Precision Wires India Ltd

PRWR
🏛️ india →
181.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 186.95 186.95 186.95 186.95 0.6K
09:15 188.04 188.17 188.04 188.07 1.3K
09:16 188.07 188.30 187.21 187.21 3.1K
09:17 186.95 186.95 186.43 186.82 1.6K
09:18 186.82 186.82 186.36 186.36 0.8K
09:19 186.17 186.17 186.02 186.02 2.7K
09:20 185.78 185.78 185.53 185.53 0.1K
09:21 185.22 185.26 185.01 185.01 0.9K
09:22 185.50 185.77 185.15 185.77 2.4K
09:23 185.75 186.20 185.75 186.20 1.1K
09:24 186.58 186.58 186.47 186.47 0.4K
09:25 186.62 186.62 186.49 186.49 1.3K
09:26 186.00 186.00 185.74 185.74 0.3K
09:27 185.40 185.40 185.01 185.27 0.4K
09:28 185.00 185.24 184.57 185.24 3.3K
09:29 185.00 185.00 184.63 184.63 0.6K
09:30 184.50 184.79 184.40 184.40 3.2K
09:31 184.20 184.37 184.03 184.37 0.9K
09:32 184.45 184.45 184.32 184.32 1.0K
09:33 184.32 184.32 184.32 184.32 0.0K
09:34 184.22 184.30 183.73 183.73 3.6K
09:35 183.51 183.75 183.00 183.00 3.5K
09:36 183.00 183.30 183.00 183.30 1.0K
09:37 183.51 183.51 183.40 183.40 0.0K
09:38 183.39 183.39 183.30 183.30 2.7K
09:39 183.14 184.04 183.14 184.04 2.9K
09:40 184.07 184.10 184.07 184.10 0.1K
09:41 184.10 184.10 184.10 184.10 0.1K
09:42 184.50 185.00 184.50 184.64 3.7K
09:43 184.86 184.89 184.86 184.89 0.2K
09:44 184.80 185.10 184.80 184.90 0.1K
09:45 184.95 185.26 184.95 185.26 0.3K
09:46 185.20 185.20 185.01 185.11 1.3K
09:47 185.36 185.36 185.36 185.36 0.1K
09:48 185.49 185.49 185.21 185.24 0.3K
09:49 185.53 185.81 185.53 185.80 0.3K
09:50 185.80 186.32 185.80 186.32 1.2K
09:51 186.51 186.51 186.48 186.48 0.3K
09:52 186.06 186.34 186.06 186.17 0.8K
09:53 186.17 186.34 186.16 186.20 1.1K
09:54 185.92 186.14 185.92 186.14 0.1K
09:55 186.23 186.33 186.14 186.14 0.2K
09:56 186.14 186.34 186.14 186.34 0.2K
09:57 186.45 186.45 186.45 186.45 1.4K
09:58 186.46 186.46 186.14 186.14 0.3K
10:00 186.20 186.20 186.20 186.20 0.2K
10:01 186.09 186.09 186.09 186.09 0.0K
10:02 185.89 185.89 185.70 185.70 0.0K
10:03 185.51 185.51 185.51 185.51 0.1K
10:05 185.77 185.77 185.35 185.35 1.1K
10:06 185.25 185.25 185.17 185.17 0.2K
10:08 185.23 185.23 185.23 185.23 0.3K
10:10 185.00 185.00 184.68 184.71 2.5K
10:11 184.71 185.07 184.71 185.07 0.3K
10:12 185.00 185.00 185.00 185.00 0.1K
10:13 185.00 185.04 185.00 185.00 0.4K
10:14 184.50 184.50 184.50 184.50 2.1K
10:15 184.79 184.79 184.79 184.79 0.0K
10:16 184.62 184.62 184.62 184.62 0.9K
10:18 184.89 184.89 184.89 184.89 0.4K
10:19 184.96 184.96 184.96 184.96 0.5K
10:20 184.67 184.67 184.67 184.67 0.0K
10:21 184.57 184.57 184.57 184.57 0.0K
10:22 184.50 184.68 184.50 184.68 0.0K
10:23 184.50 184.50 184.50 184.50 0.0K
10:24 184.69 184.69 184.69 184.69 0.0K
10:25 184.87 184.87 184.87 184.87 0.2K
10:26 185.40 185.40 185.40 185.40 1.8K
10:27 185.52 185.52 185.47 185.47 0.1K
10:28 185.50 185.50 185.50 185.50 0.2K
10:29 185.40 185.40 185.00 185.09 0.8K
10:30 185.11 185.16 185.11 185.16 0.5K
10:31 185.11 185.18 185.11 185.16 1.0K
10:32 185.15 185.36 185.15 185.36 0.0K
10:33 185.35 185.35 185.35 185.35 0.0K
10:34 185.49 185.49 185.49 185.49 0.3K
10:35 185.21 185.35 185.21 185.35 0.8K
10:37 185.42 185.50 185.42 185.50 0.5K
10:39 185.50 185.50 185.50 185.50 0.0K
10:40 185.43 185.64 185.43 185.64 0.0K
10:42 185.63 185.71 185.63 185.71 0.4K
10:44 185.71 185.71 185.71 185.71 0.3K
10:48 185.77 185.78 185.77 185.78 0.1K
10:49 185.71 185.85 185.71 185.85 0.1K
10:51 185.71 185.85 185.71 185.85 0.2K
10:52 185.80 185.80 185.43 185.48 2.1K
10:53 185.47 185.47 185.39 185.39 0.1K
10:54 185.71 185.71 185.71 185.71 0.2K
10:58 185.88 185.96 185.65 185.65 0.5K
10:59 185.59 185.59 185.59 185.59 0.0K
11:04 185.35 185.35 185.35 185.35 0.0K
11:07 185.31 185.31 185.31 185.31 0.0K
11:08 185.15 185.15 185.15 185.15 0.0K
11:13 185.11 185.11 185.11 185.11 0.1K
11:14 185.11 185.11 185.11 185.11 0.0K
11:15 185.00 185.00 185.00 185.00 0.4K
11:16 185.11 185.11 185.11 185.11 0.0K
11:19 185.00 185.00 185.00 185.00 0.5K
11:20 185.00 185.00 185.00 185.00 6.6K
11:21 185.00 185.00 185.00 185.00 0.2K
11:23 185.11 185.11 185.11 185.11 0.2K
11:25 185.00 185.00 185.00 185.00 2.9K
11:26 185.00 185.00 185.00 185.00 0.1K
11:27 185.00 185.00 185.00 185.00 0.0K
11:29 185.00 185.00 185.00 185.00 0.2K
11:32 185.00 185.00 185.00 185.00 0.0K
11:33 185.08 185.08 185.08 185.08 0.0K
11:34 185.09 185.09 185.09 185.09 0.0K
11:35 185.00 185.00 185.00 185.00 0.1K
11:36 185.07 185.11 185.07 185.11 0.0K
11:37 185.00 185.00 185.00 185.00 0.5K
11:39 185.00 185.00 185.00 185.00 2.0K
11:40 185.00 185.00 185.00 185.00 0.0K
11:42 185.00 185.00 185.00 185.00 0.6K
11:43 184.84 184.84 184.66 184.66 0.1K
11:44 184.61 184.75 184.61 184.75 0.0K
11:47 184.50 184.50 184.30 184.30 2.6K
11:48 184.15 184.15 184.15 184.15 0.5K
11:49 183.94 183.94 183.94 183.94 0.1K
11:50 183.94 183.96 183.94 183.96 0.8K
11:51 184.26 184.48 184.23 184.48 0.3K
11:52 184.48 184.48 184.48 184.48 0.2K
11:55 184.27 184.27 183.55 183.59 12.0K
11:56 183.80 184.01 183.80 184.01 0.7K
11:57 183.70 183.89 183.70 183.89 0.8K
11:58 183.89 183.89 183.89 183.89 0.2K
12:01 183.71 183.71 183.71 183.71 0.0K
12:03 183.68 183.68 183.68 183.68 0.0K
12:06 183.51 183.51 183.51 183.51 0.0K
12:07 183.60 183.60 183.60 183.60 0.1K
12:08 183.60 183.80 183.60 183.80 0.4K
12:09 183.80 183.80 183.80 183.80 0.3K
12:14 183.84 183.84 183.84 183.84 0.0K
12:15 183.84 183.84 183.84 183.84 0.0K
12:18 183.86 183.86 183.86 183.86 0.3K
12:19 184.00 184.00 183.96 183.96 0.2K
12:20 184.00 184.00 184.00 184.00 0.5K
12:23 184.14 184.14 184.14 184.14 0.0K
12:24 184.00 184.00 184.00 184.00 0.0K
12:25 184.23 184.51 184.23 184.51 0.3K
12:26 184.83 184.83 184.83 184.83 0.4K
12:29 183.97 183.97 183.97 183.97 1.9K
12:30 183.97 183.97 183.97 183.97 0.6K
12:32 183.85 183.85 183.85 183.85 0.0K
12:33 183.60 183.60 183.50 183.50 0.4K
12:39 183.75 183.75 183.75 183.75 0.1K
12:40 183.75 183.75 183.75 183.75 0.0K
12:41 183.88 183.88 183.14 183.14 6.6K
12:42 183.26 183.34 183.26 183.34 0.5K
12:43 183.21 183.21 183.21 183.21 0.5K
12:44 183.25 183.25 183.25 183.25 0.0K
12:48 183.25 183.25 183.25 183.25 0.0K
12:49 183.48 183.48 183.48 183.48 0.1K
12:50 182.95 182.95 182.70 182.70 8.7K
12:52 182.00 182.00 181.88 181.91 5.8K
12:53 182.03 182.04 182.03 182.04 0.0K
12:57 182.11 182.11 182.01 182.06 1.1K
12:58 182.11 182.11 182.11 182.11 0.1K
12:59 182.00 182.10 182.00 182.10 0.2K
13:00 181.90 181.90 181.90 181.90 0.2K
13:01 181.98 181.98 181.85 181.85 0.1K
13:02 182.04 182.04 182.04 182.04 0.3K
13:03 182.10 182.24 182.10 182.24 0.3K
13:06 182.42 182.42 182.10 182.10 0.7K
13:07 182.15 182.15 182.15 182.15 0.0K
13:08 182.19 182.19 182.03 182.03 0.0K
13:09 182.00 182.00 182.00 182.00 0.4K
13:10 182.22 182.22 182.22 182.22 0.6K
13:11 182.00 182.00 181.90 181.90 1.0K
13:12 181.90 181.90 181.90 181.90 1.1K
13:15 181.90 181.90 181.90 181.90 1.3K
13:16 182.02 182.02 182.02 182.02 0.2K
13:19 182.16 182.16 182.16 182.16 0.3K
13:22 181.90 182.05 181.90 182.05 4.2K
13:24 181.70 181.94 181.70 181.94 0.2K
13:25 181.69 181.75 181.69 181.75 0.3K
13:26 181.75 181.75 181.75 181.75 0.2K
13:27 181.75 181.75 181.50 181.51 0.8K
13:28 181.47 181.71 181.47 181.50 0.1K
13:29 181.50 181.52 181.50 181.52 0.0K
13:30 181.51 181.51 181.50 181.50 0.0K
13:31 181.05 181.08 181.05 181.08 1.2K
13:32 181.07 181.22 181.07 181.22 0.0K
13:34 181.22 181.22 181.22 181.22 0.0K
13:35 181.10 181.10 181.10 181.10 0.0K
13:36 181.22 181.22 181.22 181.22 0.1K
13:37 181.32 181.32 181.14 181.14 0.0K
13:38 181.35 181.35 181.35 181.35 0.1K
13:39 181.25 181.25 181.25 181.25 0.1K
13:40 181.20 181.20 181.20 181.20 0.1K
13:41 181.20 181.20 181.20 181.20 0.0K
13:44 181.19 181.19 181.10 181.10 0.0K
13:45 181.01 181.25 181.01 181.25 1.3K
13:46 181.27 181.35 181.27 181.27 0.2K
13:47 181.21 181.21 181.21 181.21 0.0K
13:48 181.20 181.20 181.20 181.20 0.0K
13:51 181.01 181.01 180.55 180.55 2.9K
13:52 180.61 180.62 180.61 180.62 0.5K
13:53 180.66 180.74 180.55 180.74 0.1K
13:54 180.82 180.82 180.61 180.61 0.5K
13:55 180.83 180.83 180.83 180.83 0.0K
13:56 181.00 181.00 181.00 181.00 0.0K
13:57 180.69 181.01 180.69 181.01 0.6K
14:00 180.68 180.68 180.68 180.68 0.1K
14:01 180.47 180.47 180.47 180.47 0.8K
14:02 180.84 180.84 180.84 180.84 0.0K
14:04 181.08 181.15 181.08 181.15 0.2K
14:05 181.10 181.10 180.84 180.84 0.0K
14:06 180.60 180.81 180.57 180.81 0.2K
14:08 180.77 180.77 180.49 180.50 0.8K
14:09 180.55 180.55 180.55 180.55 2.1K
14:10 180.55 180.55 180.55 180.55 0.1K
14:11 180.76 180.76 180.64 180.64 0.0K
14:12 180.39 180.91 180.39 180.91 4.5K
14:14 181.00 181.00 180.90 180.90 1.2K
14:15 180.55 180.55 180.50 180.50 0.7K
14:16 180.50 180.50 180.35 180.35 0.0K
14:17 180.37 180.50 180.37 180.50 0.3K
14:19 180.46 180.46 180.37 180.46 0.0K
14:20 180.74 180.74 180.64 180.64 1.1K
14:21 180.68 180.68 180.50 180.50 0.1K
14:23 180.68 180.76 180.68 180.76 0.2K
14:24 180.49 180.70 180.49 180.70 0.3K
14:25 180.70 180.70 180.70 180.70 0.6K
14:26 180.90 181.06 180.90 181.05 0.3K
14:27 181.00 181.06 181.00 181.06 0.2K
14:31 181.08 181.08 181.08 181.08 1.5K
14:32 180.90 180.90 180.90 180.90 0.2K
14:33 181.21 181.21 181.21 181.21 0.1K
14:34 181.41 181.41 181.41 181.41 0.1K
14:35 181.25 181.25 181.16 181.16 0.1K
14:37 181.30 181.40 181.30 181.40 0.1K
14:38 181.46 181.46 181.25 181.31 0.3K
14:41 181.32 181.32 181.32 181.32 0.0K
14:42 181.50 181.82 181.50 181.82 0.5K
14:43 181.73 181.90 181.72 181.90 0.0K
14:44 181.55 181.55 181.34 181.34 0.2K
14:45 181.69 181.69 181.69 181.69 0.3K
14:46 181.60 181.60 181.33 181.33 0.2K
14:47 181.32 181.32 181.32 181.32 0.0K
14:51 181.41 181.41 181.41 181.41 0.0K
14:52 181.57 181.57 181.57 181.57 0.0K
14:53 181.20 181.20 181.03 181.03 0.7K
14:54 181.09 181.23 181.09 181.14 0.0K
14:56 181.03 181.03 181.03 181.03 0.3K
14:57 181.10 181.10 181.10 181.10 0.0K
14:58 181.02 181.27 181.02 181.27 0.1K
14:59 181.59 181.59 181.24 181.49 1.5K
15:00 181.20 181.24 181.11 181.24 0.1K
15:01 181.00 181.07 181.00 181.07 0.0K
15:02 181.00 181.00 181.00 181.00 0.0K
15:03 181.10 181.17 181.10 181.15 1.2K
15:04 181.15 181.15 181.01 181.01 0.8K
15:05 181.00 181.19 181.00 181.04 0.3K
15:06 181.01 181.12 181.01 181.01 0.1K
15:07 180.99 180.99 180.99 180.99 0.7K
15:08 180.99 181.00 180.99 181.00 0.0K
15:09 181.02 181.03 181.02 181.03 0.2K
15:10 181.10 181.10 181.10 181.10 0.1K
15:11 181.10 181.10 181.02 181.02 0.0K
15:12 181.02 181.02 181.02 181.02 0.2K
15:13 181.10 181.10 181.10 181.10 0.1K
15:14 181.16 181.16 181.16 181.16 0.1K
15:15 181.03 181.03 180.96 180.96 0.9K
15:16 180.85 180.85 180.85 180.85 0.3K
15:17 180.95 181.69 180.95 181.48 2.9K
15:18 181.32 181.45 181.32 181.44 0.2K
15:19 181.55 181.78 181.40 181.40 0.4K
15:20 181.24 181.53 181.24 181.53 1.1K
15:21 181.61 181.61 181.61 181.61 0.0K
15:22 181.61 181.61 181.38 181.55 1.0K
15:23 181.54 181.54 181.22 181.22 0.2K
15:24 181.13 181.13 181.05 181.05 0.2K
15:25 181.11 181.48 181.06 181.35 2.6K
15:26 181.54 181.54 181.52 181.52 0.2K
15:27 181.52 181.52 181.42 181.42 0.3K
15:28 181.35 181.35 181.05 181.05 0.6K
15:29 181.55 181.74 181.11 181.19 1.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 186.95 188.30 180.35 181.19 0.2M
2025-09-25 190.07 193.90 186.00 186.95 0.5M
2025-09-24 180.81 198.96 180.00 189.31 2.2M
2025-09-23 180.85 183.00 179.52 180.11 0.1M
2025-09-22 183.09 184.94 180.33 180.81 0.1M
2025-09-19 182.50 186.90 181.50 182.36 0.1M
2025-09-18 187.00 188.50 179.95 182.36 0.2M
2025-09-17 185.50 188.00 185.02 186.81 0.2M
2025-09-16 181.16 188.15 181.16 185.30 0.3M
2025-09-15 184.26 184.26 179.05 181.45 0.1M
2025-09-12 185.40 186.95 181.55 182.29 0.2M
2025-09-11 179.05 186.50 179.05 184.49 0.2M
2025-09-10 181.79 181.79 178.80 179.41 0.1M
2025-09-09 181.00 181.00 178.01 179.91 0.1M
2025-09-08 184.50 189.00 178.10 179.69 0.9M
2025-09-05 176.15 176.54 174.02 175.12 0.1M
2025-09-04 178.80 179.28 175.51 175.98 0.1M
2025-09-03 174.25 181.56 174.20 177.65 0.2M
2025-09-02 174.80 176.90 172.50 173.62 0.1M
2025-09-01 170.61 174.25 170.61 173.58 0.0M
2025-08-29 173.50 173.50 170.15 170.61 0.1M
2025-08-28 175.00 175.00 170.51 171.63 0.1M
2025-08-26 178.55 178.55 173.00 173.25 0.1M
2025-08-25 178.00 179.24 175.00 176.76 0.1M
2025-08-22 180.00 182.49 176.00 177.74 0.2M
2025-08-21 175.20 186.50 175.20 181.47 0.6M
2025-08-20 176.35 178.80 174.65 176.31 0.1M
2025-08-19 172.00 175.90 172.00 174.59 0.1M
2025-08-18 177.00 178.20 171.00 171.70 0.1M
2025-08-14 171.07 175.85 170.02 173.55 0.1M
2025-08-13 172.40 173.00 168.79 171.01 0.1M
2025-08-12 173.00 173.91 169.90 171.05 0.1M
2025-08-11 173.00 174.00 168.51 173.33 0.2M
2025-08-08 173.00 175.19 170.05 171.98 0.1M
2025-08-07 172.70 174.66 170.05 173.84 0.1M
2025-08-06 177.80 177.90 170.05 171.18 0.2M
2025-08-05 176.00 181.00 175.68 176.09 0.1M
2025-08-04 174.00 177.00 173.11 175.78 0.1M
2025-08-01 180.10 180.89 175.05 175.19 0.1M
2025-07-31 177.00 180.89 177.00 178.76 0.1M
2025-07-30 180.50 182.60 180.40 180.80 0.1M
2025-07-29 176.00 179.20 175.08 178.59 0.1M
2025-07-28 181.90 182.00 175.55 176.89 0.1M
2025-07-25 186.15 187.03 180.01 181.92 0.2M
2025-07-24 189.82 189.96 187.51 187.93 0.1M
2025-07-23 190.00 191.24 188.05 188.32 0.1M
2025-07-22 190.52 194.50 189.00 189.74 0.1M
2025-07-21 192.00 196.59 188.10 189.01 0.2M
2025-07-18 193.25 193.39 188.05 190.93 0.1M
2025-07-17 192.78 194.20 189.90 191.70 0.2M
2025-07-16 196.75 198.07 190.71 191.30 0.2M
2025-07-15 198.90 200.00 194.00 195.19 0.4M
2025-07-14 188.05 198.58 188.05 196.27 1.2M
2025-07-11 188.05 190.35 188.05 189.26 0.1M
2025-07-10 190.00 191.38 188.05 189.98 0.2M
2025-07-09 187.25 189.71 184.94 188.09 0.1M
2025-07-08 186.75 186.94 179.66 185.32 0.2M
2025-07-07 188.72 188.90 183.59 185.31 0.1M
2025-07-04 190.00 191.75 185.50 186.67 0.1M
2025-07-03 187.30 192.52 184.95 188.70 0.2M
2025-07-02 189.00 189.65 181.55 185.34 0.1M
2025-07-01 188.07 193.00 184.53 187.99 0.3M
2025-06-30 185.89 189.00 184.55 188.07 0.2M
2025-06-27 183.50 186.50 182.31 183.33 0.1M
2025-06-26 188.00 189.99 182.65 183.93 0.1M
2025-06-25 182.55 187.50 182.25 186.91 0.2M
2025-06-24 185.00 187.68 180.74 181.55 0.2M
2025-06-23 174.10 186.99 173.70 184.80 0.6M
2025-06-20 172.02 178.29 172.02 176.82 0.1M
2025-06-19 178.65 178.69 171.56 174.20 0.2M
2025-06-18 178.40 183.00 175.95 176.95 0.2M
2025-06-17 181.74 183.30 177.51 178.44 0.2M
2025-06-16 183.00 183.95 177.35 180.52 0.1M
2025-06-13 178.99 185.00 177.15 182.90 0.3M
2025-06-12 186.75 189.73 181.35 183.21 0.4M
2025-06-11 187.25 191.45 184.25 186.52 0.3M
2025-06-10 190.80 190.80 183.40 184.55 0.3M
2025-06-09 190.00 196.40 187.14 189.98 0.8M
2025-06-06 185.13 189.00 182.72 186.87 0.3M
2025-06-05 186.00 190.00 183.10 183.66 0.2M
2025-06-04 184.49 186.75 176.31 185.26 0.4M
2025-06-03 187.90 190.10 183.15 184.76 0.3M
2025-06-02 184.00 191.97 182.53 185.82 0.9M
2025-05-30 185.00 185.00 180.35 181.73 0.1M
2025-05-29 184.00 185.05 181.00 181.52 0.1M
2025-05-28 186.50 186.50 181.99 183.50 0.2M
2025-05-27 184.00 188.00 183.33 184.55 0.4M
2025-05-26 179.77 183.27 176.95 181.24 0.3M
2025-05-23 185.00 185.00 177.60 179.77 0.2M
2025-05-22 170.60 184.00 170.50 180.35 0.5M
2025-05-21 178.00 178.00 170.10 172.74 0.4M
2025-05-20 183.90 184.00 177.59 178.67 0.4M
2025-05-19 172.10 188.30 171.01 182.69 4.0M
2025-05-16 164.00 167.90 164.00 165.83 0.5M
2025-05-15 155.32 162.50 155.05 161.56 0.5M
2025-05-14 146.00 157.99 145.45 154.38 0.7M
2025-05-13 142.00 145.80 141.41 145.08 0.2M
2025-05-12 139.00 143.25 136.41 141.76 0.2M
2025-05-09 133.00 135.38 129.51 131.90 0.3M
2025-05-08 137.80 140.40 136.66 137.40 0.1M
2025-05-07 135.55 138.78 135.00 138.41 0.2M
2025-05-06 138.20 140.82 136.30 137.63 0.2M
2025-05-05 136.50 139.32 134.60 136.93 0.2M
2025-05-02 135.13 136.56 131.30 135.96 0.4M
2025-04-30 136.37 137.00 132.46 135.13 0.1M
2025-04-29 137.30 140.69 135.00 135.70 0.1M
2025-04-28 135.00 138.30 133.87 137.12 0.2M
2025-04-25 142.46 144.40 134.33 136.41 0.2M
2025-04-24 143.88 145.79 142.43 142.93 0.2M
2025-04-23 145.00 147.30 141.83 143.86 0.2M
2025-04-22 143.41 147.95 141.82 144.65 0.2M
2025-04-21 144.00 144.78 141.30 143.41 0.1M
2025-04-17 138.50 144.03 137.77 142.09 0.2M
2025-04-16 135.12 139.06 134.28 137.92 0.2M
2025-04-15 133.94 136.00 132.96 135.12 0.1M
2025-04-11 132.00 132.94 130.00 130.67 0.1M
2025-04-09 127.00 129.50 124.60 128.60 0.1M
2025-04-08 130.10 133.50 118.00 127.05 0.9M
2025-04-07 129.85 134.10 126.25 129.57 0.3M
2025-04-04 136.86 137.00 132.55 134.61 0.2M
2025-04-03 135.00 138.60 133.91 136.86 0.1M
2025-04-02 133.69 137.66 131.01 136.37 0.1M
2025-04-01 130.15 135.39 130.15 133.69 0.1M
2025-03-28 136.69 138.31 131.01 132.14 0.2M
2025-03-27 133.00 137.30 132.38 135.23 0.3M
2025-03-26 137.07 139.27 132.00 132.87 0.3M
2025-03-25 143.45 144.21 135.36 137.07 0.3M
2025-03-24 141.30 145.77 141.30 142.20 0.4M
2025-03-21 137.16 144.09 136.52 140.41 0.4M
2025-03-20 140.00 143.40 136.10 137.16 0.3M
2025-03-19 134.25 141.79 134.25 138.09 0.3M
2025-03-18 134.60 137.81 131.99 134.25 0.3M
2025-03-17 132.49 135.78 129.50 134.27 0.4M
2025-03-13 133.90 135.32 129.60 130.97 0.2M
2025-03-12 137.40 139.01 130.84 133.63 0.2M
2025-03-11 135.01 139.64 135.01 138.05 0.1M
2025-03-10 146.80 148.69 138.15 139.73 0.2M
2025-03-07 145.30 151.00 145.30 148.26 0.1M
2025-03-06 143.75 148.75 143.75 146.77 0.1M
2025-03-05 132.00 146.00 132.00 144.66 0.3M
2025-03-04 130.80 136.48 128.91 133.22 0.1M
2025-03-03 136.06 136.30 126.00 132.36 0.3M
2025-02-28 133.00 137.65 130.31 136.41 0.2M
2025-02-27 138.70 138.70 133.91 134.93 0.2M
2025-02-25 140.00 142.01 137.10 137.89 0.4M
2025-02-24 142.90 144.65 138.40 140.00 0.2M
2025-02-21 142.00 146.80 141.40 144.38 0.1M
2025-02-20 145.10 150.00 142.10 142.71 0.2M
2025-02-19 136.30 150.01 135.31 146.57 0.2M
2025-02-18 137.38 140.43 129.05 138.30 0.3M
2025-02-17 142.90 143.00 133.46 137.38 0.3M
2025-02-14 144.72 147.19 140.00 143.11 0.2M
2025-02-13 138.50 148.22 138.50 145.72 0.1M
2025-02-12 144.95 147.84 136.00 144.77 0.2M
2025-02-11 151.68 151.68 145.25 145.82 0.1M
2025-02-10 156.00 156.10 151.10 151.68 0.1M
2025-02-07 156.87 158.69 155.05 156.50 0.1M
2025-02-06 158.50 161.00 155.80 156.87 0.1M
2025-02-05 160.00 164.39 157.80 158.33 0.1M
2025-02-04 158.70 161.58 157.03 160.16 0.1M
2025-02-03 160.45 160.45 156.25 156.58 0.1M
2025-02-01 160.78 162.90 157.75 161.43 0.1M
2025-01-31 160.40 162.01 156.83 159.20 0.2M
2025-01-30 163.25 164.09 157.22 158.09 0.1M
2025-01-29 156.95 162.80 155.39 161.83 0.2M
2025-01-28 151.45 158.00 150.21 156.93 0.5M
2025-01-27 155.60 155.86 149.01 149.90 0.3M
2025-01-24 159.40 160.82 155.25 155.86 0.1M
2025-01-23 159.00 162.79 157.36 158.69 0.1M
2025-01-22 165.30 165.30 157.51 159.74 0.2M
2025-01-21 163.37 167.35 162.00 166.09 0.4M
2025-01-20 166.00 166.00 162.00 163.46 0.2M
2025-01-17 162.82 168.13 161.11 166.46 0.3M
2025-01-16 157.50 164.07 157.50 163.14 0.3M
2025-01-15 154.90 159.25 153.40 157.54 0.3M
2025-01-14 151.89 155.60 149.71 153.46 0.4M
2025-01-13 156.00 157.98 147.50 149.69 0.7M
2025-01-10 163.00 164.50 156.25 157.82 0.5M
2025-01-09 170.70 170.70 163.05 163.84 0.7M
2025-01-08 184.00 184.00 168.50 169.10 1.4M
2025-01-07 163.99 189.94 163.70 185.15 2.2M
2025-01-06 173.40 173.40 160.17 162.18 0.4M
2025-01-03 177.00 178.00 171.10 171.72 0.2M
2025-01-02 171.85 177.74 170.30 176.03 0.3M
2025-01-01 169.01 171.40 167.99 170.14 0.3M