Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 121.85 121.85 121.85 121.85 0.0K
09:18 121.94 121.94 121.94 121.94 0.0K
09:22 121.90 121.90 121.90 121.90 0.0K
09:25 121.71 121.71 121.20 121.20 0.1K
09:29 121.00 121.31 121.00 121.31 0.1K
09:30 121.01 121.01 120.20 120.20 0.2K
09:31 120.00 121.19 119.79 121.19 0.2K
09:32 121.97 121.97 120.43 120.77 0.1K
09:33 120.71 120.71 119.26 119.27 0.1K
09:34 119.26 120.50 118.32 120.50 0.3K
09:35 120.70 120.99 120.19 120.99 0.1K
09:36 120.71 120.71 120.71 120.71 0.0K
09:38 119.79 119.79 119.55 119.55 0.0K
09:40 119.05 119.75 119.05 119.75 0.3K
09:41 120.04 120.20 120.04 120.20 0.0K
09:46 120.20 120.20 120.20 120.20 0.0K
09:48 120.24 120.88 120.24 120.88 0.1K
09:49 121.29 121.98 121.29 121.98 0.0K
09:50 121.95 121.95 120.61 121.35 0.2K
09:51 121.90 121.90 120.55 121.11 0.2K
09:52 121.29 121.29 120.91 120.91 0.1K
09:53 121.53 121.53 121.53 121.53 0.0K
09:54 120.61 120.61 119.00 119.00 0.1K
09:55 119.30 119.30 117.70 117.70 0.2K
09:56 118.01 118.01 117.10 117.11 0.1K
09:57 119.50 119.59 119.50 119.59 0.4K
09:58 119.17 119.85 118.63 119.85 0.0K
09:59 119.85 121.00 119.85 121.00 0.1K
10:00 121.41 121.71 121.41 121.71 0.0K
10:01 121.46 121.46 120.61 120.89 0.1K
10:02 121.68 121.68 120.91 121.52 0.1K
10:03 120.91 121.40 120.91 121.05 0.1K
10:04 121.07 121.12 120.78 120.93 0.1K
10:06 121.40 121.40 121.39 121.39 0.0K
10:07 120.56 120.56 119.60 119.60 0.1K
10:08 119.20 119.20 118.82 118.82 0.0K
10:10 119.09 119.14 118.84 119.14 0.1K
10:11 118.94 120.66 118.85 120.66 0.1K
10:12 121.01 121.01 120.69 120.69 0.1K
10:13 120.51 120.51 120.36 120.36 0.1K
10:14 120.15 120.15 119.64 119.64 0.0K
10:15 118.55 118.55 118.55 118.55 0.0K
10:16 118.38 119.39 118.38 119.10 0.2K
10:17 119.03 119.03 118.59 118.64 0.0K
10:18 118.61 118.61 118.61 118.61 0.0K
10:19 119.39 119.39 119.39 119.39 0.2K
10:20 120.96 121.42 120.96 121.42 0.0K
10:21 121.48 121.48 120.91 121.17 0.1K
10:22 121.35 121.45 120.91 120.96 0.0K
10:23 120.31 120.31 119.78 119.94 0.1K
10:25 119.90 119.90 119.90 119.90 0.0K
10:35 120.28 120.28 120.28 120.28 0.0K
10:37 119.50 119.50 119.50 119.50 0.1K
10:38 119.11 119.11 119.11 119.11 0.0K
10:39 119.50 119.50 119.47 119.47 0.0K
10:42 119.72 120.03 119.72 120.03 0.0K
10:45 120.12 120.12 120.12 120.12 0.0K
10:48 120.59 120.59 120.59 120.59 0.0K
10:54 119.80 119.80 119.80 119.80 0.0K
10:59 119.88 119.88 119.88 119.88 0.1K
11:07 119.11 119.11 119.11 119.11 0.1K
11:10 119.07 119.07 119.07 119.07 0.0K
11:11 119.78 119.78 119.78 119.78 0.0K
11:16 119.78 119.78 119.78 119.78 0.1K
11:17 119.78 119.78 119.78 119.78 0.0K
11:19 119.18 119.19 119.18 119.19 0.0K
11:27 119.16 119.16 119.16 119.16 0.0K
11:30 119.19 119.19 119.19 119.19 0.1K
11:42 119.11 119.11 119.11 119.11 0.1K
11:44 118.94 118.94 118.94 118.94 0.0K
11:47 119.00 119.00 119.00 119.00 0.2K
11:49 119.00 119.00 119.00 119.00 0.0K
11:50 118.94 118.94 118.94 118.94 0.0K
11:55 118.94 118.94 118.94 118.94 0.1K
11:59 118.75 118.75 118.75 118.75 0.0K
12:01 118.75 118.75 118.75 118.75 0.1K
12:04 118.74 118.74 118.74 118.74 0.0K
12:11 118.75 118.75 118.75 118.75 0.0K
12:20 118.74 118.74 118.74 118.74 0.0K
12:22 118.21 118.21 118.21 118.21 0.1K
12:23 118.17 118.17 118.17 118.17 0.0K
12:48 118.10 118.10 118.10 118.10 0.1K
12:49 118.10 118.10 118.10 118.10 0.0K
12:52 118.00 118.00 118.00 118.00 0.0K
12:53 118.00 118.00 117.87 117.87 0.4K
12:54 117.36 117.36 117.36 117.36 0.0K
12:55 118.10 118.10 118.10 118.10 0.0K
12:57 118.23 118.23 118.23 118.23 0.0K
13:12 118.05 118.16 117.94 118.16 0.0K
13:15 118.33 118.33 118.33 118.33 0.0K
13:17 118.99 118.99 118.99 118.99 0.1K
13:24 118.08 118.08 118.08 118.08 0.0K
13:25 118.18 118.18 118.17 118.17 0.0K
13:29 118.47 118.47 118.47 118.47 0.0K
13:31 118.00 118.00 118.00 118.00 0.0K
13:48 118.45 118.45 118.45 118.45 0.0K
13:49 118.45 118.45 118.45 118.45 0.0K
13:51 118.45 118.45 118.45 118.45 0.0K
13:55 118.44 118.44 118.44 118.44 0.0K
13:59 118.25 118.25 118.25 118.25 0.0K
14:01 118.26 118.26 118.26 118.26 0.0K
14:15 118.26 118.26 118.26 118.26 0.0K
14:19 118.30 118.30 118.30 118.30 0.0K
14:24 118.45 118.45 118.45 118.45 0.1K
14:25 118.49 118.50 118.49 118.50 0.0K
14:31 118.60 118.60 118.60 118.60 0.0K
14:32 118.78 118.80 118.74 118.74 0.0K
14:33 118.80 118.80 118.80 118.80 0.0K
14:34 118.80 118.80 118.80 118.80 0.0K
14:35 118.89 118.89 118.89 118.89 0.0K
14:43 118.88 118.88 118.46 118.46 0.0K
14:49 118.79 118.79 118.79 118.79 0.0K
14:52 118.32 118.32 118.32 118.32 0.0K
14:57 118.30 118.30 118.30 118.30 0.1K
15:12 118.70 118.70 118.70 118.70 0.0K
15:15 118.70 118.70 118.70 118.70 0.0K
15:17 118.70 118.70 118.70 118.70 0.0K
15:20 118.89 118.89 118.75 118.89 0.1K
15:23 118.91 118.91 118.91 118.91 0.1K
15:25 118.92 118.92 118.92 118.92 0.1K
15:28 118.93 118.93 118.93 118.93 0.4K
15:29 118.93 118.93 118.91 118.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available