120.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:18 | 116.45 | 116.45 | 116.00 | 116.00 | 0.1K |
| 09:19 | 116.00 | 117.64 | 116.00 | 117.64 | 0.1K |
| 09:20 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 09:21 | 117.80 | 117.80 | 117.80 | 117.80 | 0.1K |
| 09:24 | 117.46 | 117.46 | 117.46 | 117.46 | 0.0K |
| 09:25 | 117.46 | 117.46 | 117.46 | 117.46 | 0.0K |
| 09:26 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 09:38 | 117.46 | 117.46 | 117.46 | 117.46 | 0.0K |
| 09:40 | 117.01 | 117.40 | 117.01 | 117.40 | 0.5K |
| 09:43 | 117.29 | 117.29 | 117.29 | 117.29 | 0.0K |
| 09:45 | 117.28 | 117.28 | 117.28 | 117.28 | 0.0K |
| 09:46 | 117.28 | 117.28 | 117.28 | 117.28 | 0.0K |
| 09:47 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 09:48 | 117.28 | 117.28 | 117.28 | 117.28 | 0.0K |
| 09:50 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0K |
| 09:56 | 117.74 | 117.74 | 117.74 | 117.74 | 0.0K |
| 10:05 | 117.72 | 117.72 | 117.72 | 117.72 | 0.0K |
| 10:09 | 117.73 | 117.73 | 117.73 | 117.73 | 0.0K |
| 10:10 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 10:12 | 117.57 | 117.57 | 117.50 | 117.50 | 0.0K |
| 10:13 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:14 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 10:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 10:16 | 117.74 | 117.74 | 117.74 | 117.74 | 0.0K |
| 10:22 | 117.10 | 117.10 | 117.10 | 117.10 | 0.3K |
| 10:23 | 116.97 | 116.97 | 116.97 | 116.97 | 0.0K |
| 10:25 | 116.96 | 116.96 | 116.96 | 116.96 | 0.0K |
| 10:27 | 116.96 | 116.96 | 116.96 | 116.96 | 0.1K |
| 10:28 | 115.62 | 116.00 | 115.62 | 116.00 | 0.2K |
| 10:29 | 115.40 | 115.40 | 115.01 | 115.01 | 0.1K |
| 10:34 | 115.18 | 115.18 | 115.18 | 115.18 | 0.1K |
| 10:36 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0K |
| 10:37 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0K |
| 10:38 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:39 | 116.00 | 116.00 | 115.97 | 115.97 | 0.1K |
| 10:43 | 115.96 | 115.96 | 115.96 | 115.96 | 0.0K |
| 10:44 | 115.18 | 115.25 | 115.18 | 115.25 | 0.0K |
| 10:45 | 115.18 | 115.18 | 115.18 | 115.18 | 0.0K |
| 10:48 | 115.95 | 115.97 | 115.95 | 115.97 | 0.0K |
| 10:53 | 115.93 | 116.00 | 115.93 | 116.00 | 0.5K |
| 10:54 | 115.20 | 115.20 | 115.20 | 115.20 | 0.5K |
| 10:58 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:09 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:25 | 115.42 | 115.42 | 115.42 | 115.42 | 0.0K |
| 11:28 | 115.94 | 115.94 | 115.94 | 115.94 | 0.0K |
| 11:30 | 115.94 | 115.94 | 115.94 | 115.94 | 0.0K |
| 11:45 | 115.73 | 115.73 | 115.73 | 115.73 | 0.0K |
| 11:55 | 115.21 | 115.21 | 115.21 | 115.21 | 0.5K |
| 11:56 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0K |
| 12:03 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0K |
| 12:05 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0K |
| 12:12 | 115.84 | 115.84 | 115.84 | 115.84 | 0.0K |
| 12:13 | 115.84 | 115.84 | 115.84 | 115.84 | 0.0K |
| 12:21 | 115.90 | 116.00 | 115.90 | 116.00 | 0.3K |
| 12:22 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 12:28 | 116.20 | 116.20 | 116.20 | 116.20 | 0.1K |
| 12:29 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 12:31 | 116.28 | 116.28 | 116.28 | 116.28 | 0.0K |
| 12:34 | 116.24 | 116.24 | 116.05 | 116.05 | 0.0K |
| 12:35 | 116.00 | 116.00 | 115.91 | 115.91 | 0.0K |
| 12:36 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0K |
| 12:38 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:40 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0K |
| 12:41 | 116.28 | 116.85 | 116.28 | 116.85 | 0.1K |
| 12:46 | 116.82 | 116.82 | 116.82 | 116.82 | 0.0K |
| 12:48 | 116.78 | 116.78 | 116.78 | 116.78 | 0.0K |
| 12:54 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:56 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0K |
| 12:58 | 116.68 | 116.68 | 116.68 | 116.68 | 0.0K |
| 13:05 | 116.13 | 116.62 | 115.94 | 116.62 | 0.0K |
| 13:09 | 116.57 | 116.57 | 116.57 | 116.57 | 0.0K |
| 13:13 | 116.50 | 116.50 | 116.49 | 116.49 | 0.0K |
| 13:22 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0K |
| 13:23 | 116.45 | 116.45 | 116.45 | 116.45 | 0.0K |
| 13:47 | 116.14 | 116.14 | 116.14 | 116.14 | 0.0K |
| 13:55 | 116.14 | 116.14 | 116.14 | 116.14 | 0.0K |
| 13:59 | 116.14 | 116.21 | 116.14 | 116.21 | 0.1K |
| 14:04 | 116.46 | 116.46 | 116.46 | 116.46 | 0.0K |
| 14:12 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:18 | 116.21 | 116.21 | 116.21 | 116.21 | 0.0K |
| 14:19 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0K |
| 14:48 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:52 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 14:55 | 115.10 | 115.10 | 115.10 | 115.10 | 0.6K |
| 14:57 | 116.04 | 116.04 | 116.04 | 116.04 | 0.0K |
| 15:02 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:04 | 116.00 | 116.00 | 115.90 | 115.90 | 0.4K |
| 15:05 | 115.79 | 115.79 | 115.79 | 115.79 | 0.0K |
| 15:06 | 115.89 | 115.89 | 115.80 | 115.80 | 0.0K |
| 15:07 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 15:10 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 15:11 | 115.30 | 115.30 | 115.30 | 115.30 | 0.2K |
| 15:13 | 115.30 | 115.30 | 115.30 | 115.30 | 0.5K |
| 15:14 | 115.30 | 115.30 | 115.30 | 115.30 | 0.1K |
| 15:15 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 15:21 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 15:22 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0K |
| 15:23 | 115.90 | 115.90 | 115.67 | 115.67 | 0.1K |
| 15:24 | 115.36 | 115.36 | 115.10 | 115.10 | 0.2K |
| 15:26 | 115.10 | 115.10 | 115.10 | 115.10 | 0.1K |
| 15:27 | 115.10 | 115.10 | 115.10 | 115.10 | 0.1K |
| 15:28 | 115.00 | 115.10 | 115.00 | 115.00 | 0.2K |
| 15:29 | 115.00 | 115.38 | 115.00 | 115.38 | 0.3K |