Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 115.38 115.38 115.38 115.38 0.1K
09:15 115.39 121.99 115.39 121.99 0.0K
09:16 121.99 121.99 121.00 121.00 0.1K
09:18 118.01 118.01 117.01 117.01 0.2K
09:19 116.81 118.00 116.81 118.00 0.1K
09:20 118.00 118.00 118.00 118.00 0.6K
09:25 118.00 118.00 118.00 118.00 0.0K
09:26 118.59 118.59 118.00 118.00 0.1K
09:27 117.11 117.11 117.11 117.11 0.0K
09:28 117.13 117.13 117.13 117.13 0.1K
09:29 117.12 117.43 117.12 117.18 0.0K
09:31 117.92 117.92 117.92 117.92 0.0K
09:32 117.93 117.99 117.93 117.99 0.1K
09:33 117.20 117.20 117.20 117.20 0.0K
09:42 117.20 117.59 117.20 117.59 0.0K
09:44 117.59 117.59 117.55 117.55 0.0K
09:46 117.01 117.01 117.01 117.01 0.2K
09:47 116.81 116.81 116.81 116.81 0.0K
09:48 116.93 116.93 116.33 116.33 0.0K
09:49 116.32 116.32 116.32 116.32 0.0K
09:50 116.17 116.17 116.17 116.17 0.0K
09:58 115.52 115.52 115.52 115.52 0.0K
09:59 115.79 115.79 115.79 115.79 0.0K
10:04 115.80 115.80 115.80 115.80 0.0K
10:05 115.79 115.79 115.79 115.79 1.0K
10:10 115.80 115.80 115.80 115.80 0.2K
10:12 115.79 115.79 115.79 115.79 0.1K
10:16 115.71 115.71 115.71 115.71 0.0K
10:21 115.61 115.61 115.61 115.61 0.0K
10:35 115.76 115.76 115.76 115.76 0.0K
10:39 115.77 115.80 115.77 115.80 0.3K
10:41 115.80 115.80 115.80 115.80 0.0K
10:42 115.80 115.80 115.80 115.80 0.0K
10:43 115.80 115.80 115.80 115.80 0.0K
10:44 115.80 115.80 115.80 115.80 0.0K
10:51 115.52 115.52 115.52 115.52 0.3K
10:54 115.52 115.52 115.52 115.52 0.0K
10:59 115.38 115.38 115.38 115.38 0.0K
11:10 115.38 115.38 115.38 115.38 0.1K
11:11 115.34 115.34 115.34 115.34 0.0K
11:12 115.10 115.10 115.09 115.09 0.0K
11:13 115.09 115.09 114.21 114.21 0.1K
11:15 114.38 114.38 114.38 114.38 0.0K
11:25 115.77 115.77 115.05 115.05 0.1K
11:26 114.87 114.87 114.66 114.66 0.0K
11:35 115.27 115.27 115.27 115.27 0.0K
11:57 115.13 115.13 115.13 115.13 0.0K
11:58 115.13 115.13 115.13 115.13 0.0K
12:04 115.08 115.08 115.08 115.08 0.0K
12:05 114.67 114.67 114.67 114.67 0.0K
12:10 115.33 115.33 115.33 115.33 0.0K
12:16 115.23 115.23 115.23 115.23 0.0K
12:17 115.80 115.80 115.80 115.80 0.1K
12:20 116.00 116.00 116.00 116.00 0.5K
12:21 115.19 115.19 115.09 115.09 0.1K
12:22 115.09 115.23 115.00 115.23 0.0K
12:23 115.69 115.98 115.69 115.98 0.0K
12:25 115.97 115.97 115.97 115.97 0.0K
12:28 115.20 115.20 115.20 115.20 0.5K
12:29 115.80 115.80 115.25 115.25 0.5K
12:30 115.04 115.04 115.04 115.04 0.0K
12:32 114.91 114.91 114.91 114.91 0.0K
12:39 114.73 114.73 114.73 114.73 0.0K
12:42 114.88 114.88 114.88 114.88 0.0K
12:46 114.91 115.00 114.91 115.00 0.1K
12:51 114.67 114.67 114.67 114.67 0.0K
12:52 114.53 114.53 114.53 114.53 0.0K
13:00 115.21 115.21 115.21 115.21 1.2K
13:05 116.97 116.97 116.97 116.97 0.0K
13:12 116.60 116.60 116.60 116.60 0.0K
13:15 114.84 114.84 114.84 114.84 0.0K
13:16 114.83 115.66 114.83 115.66 0.0K
13:21 116.59 116.59 116.59 116.59 0.0K
13:35 116.25 116.25 116.25 116.25 0.1K
13:50 116.00 116.00 116.00 116.00 0.2K
13:53 116.00 116.00 116.00 116.00 0.1K
14:03 115.99 115.99 115.99 115.99 0.0K
14:08 116.58 116.58 116.58 116.58 0.2K
14:53 116.58 116.58 116.58 116.58 0.1K
15:01 116.50 116.50 116.50 116.50 0.0K
15:02 116.47 116.47 116.47 116.47 0.1K
15:09 115.53 115.53 115.53 115.53 0.1K
15:18 114.39 114.39 114.39 114.39 1.0K
15:19 116.45 116.45 116.45 116.45 0.6K
15:20 115.99 115.99 114.65 114.65 0.6K
15:21 115.00 115.00 115.00 115.00 0.1K
15:23 114.99 114.99 114.99 114.99 0.0K
15:24 114.99 114.99 114.99 114.99 0.0K
15:27 114.81 114.90 114.81 114.90 0.3K
15:28 114.09 114.09 114.00 114.00 0.2K
15:29 115.05 115.05 115.05 115.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available