Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 109.55 109.55 109.55 109.55 0.1K
09:15 109.55 109.55 109.54 109.54 0.1K
09:16 109.55 109.55 109.55 109.55 0.2K
09:17 109.55 109.55 109.50 109.50 0.2K
09:21 109.00 109.00 109.00 109.00 0.0K
09:28 109.00 109.00 109.00 109.00 0.0K
09:29 109.01 109.01 109.01 109.01 0.0K
09:40 109.00 109.00 109.00 109.00 0.1K
09:46 109.38 109.38 109.38 109.38 0.0K
09:48 108.80 108.80 108.80 108.80 0.0K
09:51 108.99 108.99 108.99 108.99 0.0K
10:04 109.00 109.00 109.00 109.00 0.0K
10:05 109.00 109.00 109.00 109.00 0.0K
10:07 109.34 109.34 109.34 109.34 0.0K
10:08 109.34 109.34 109.34 109.34 0.0K
10:15 109.29 109.29 109.29 109.29 0.0K
10:19 109.00 109.00 109.00 109.00 0.1K
10:23 109.27 109.27 108.75 108.75 0.0K
10:24 109.10 109.10 109.10 109.10 0.0K
10:27 108.95 108.95 108.95 108.95 0.0K
10:28 109.11 109.11 109.11 109.11 0.0K
10:30 109.29 109.29 109.22 109.22 0.1K
10:33 109.02 109.22 109.02 109.22 0.1K
10:37 109.04 109.04 109.04 109.04 0.0K
10:38 109.05 109.05 109.05 109.05 0.0K
10:47 109.06 109.06 109.06 109.06 0.0K
10:56 109.05 109.05 109.05 109.05 0.1K
10:58 109.34 109.34 109.34 109.34 0.4K
11:06 109.01 109.01 109.01 109.01 0.1K
11:24 109.34 109.34 109.34 109.34 0.0K
11:48 109.38 109.38 109.38 109.38 0.0K
11:49 109.38 109.38 109.38 109.38 0.0K
11:56 109.22 109.22 109.22 109.22 0.0K
12:01 109.39 109.39 109.39 109.39 0.0K
12:04 109.38 109.38 109.38 109.38 0.0K
12:20 109.45 109.45 109.45 109.45 0.3K
12:22 109.22 109.22 109.22 109.22 0.0K
12:35 109.22 109.22 109.22 109.22 0.0K
12:36 108.10 109.29 108.10 109.29 0.8K
13:00 109.00 109.00 109.00 109.00 0.0K
13:23 108.25 108.25 108.25 108.25 0.1K
13:30 108.26 108.26 108.26 108.26 0.1K
13:33 108.26 108.26 108.26 108.26 0.1K
13:50 109.10 109.10 109.10 109.10 0.0K
13:57 109.10 109.10 109.10 109.10 0.0K
14:18 109.13 109.13 109.13 109.13 0.0K
14:24 109.27 109.27 109.27 109.27 0.0K
14:38 109.50 109.55 109.50 109.55 0.1K
14:48 109.50 109.50 109.50 109.50 0.0K
14:51 109.55 109.55 109.55 109.55 0.9K
14:53 109.55 109.55 109.55 109.55 0.0K
15:09 109.50 109.50 109.50 109.50 0.0K
15:10 109.50 109.50 109.50 109.50 0.3K
15:12 109.51 109.51 109.51 109.51 0.0K
15:18 109.96 109.99 109.96 109.99 0.1K
15:19 112.00 112.00 112.00 112.00 0.0K
15:21 111.98 111.98 111.98 111.98 0.0K
15:24 110.26 110.26 110.26 110.26 0.0K
15:25 111.20 111.20 111.20 111.20 0.1K
15:27 110.08 110.08 110.08 110.08 0.1K
15:28 109.50 109.50 109.50 109.50 0.0K
15:29 109.50 109.94 109.13 109.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available