Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 113.00 113.00 113.00 113.00 0.1K
09:15 108.25 112.99 108.25 112.99 0.2K
09:16 112.50 112.50 112.00 112.00 0.0K
09:19 111.20 111.20 111.20 111.20 0.0K
09:20 109.85 109.85 109.60 109.60 0.0K
09:21 110.00 110.39 109.80 109.80 0.1K
09:22 110.00 110.45 108.91 110.45 0.3K
09:23 111.55 111.85 110.76 110.76 0.1K
09:24 111.00 111.00 110.41 110.41 0.1K
09:33 110.37 110.37 110.37 110.37 0.0K
09:35 110.38 110.38 110.38 110.38 0.0K
09:47 109.05 109.05 109.05 109.05 0.3K
09:50 109.00 109.00 109.00 109.00 0.1K
10:01 109.01 109.01 109.01 109.01 0.0K
10:04 109.05 109.05 109.05 109.05 0.2K
10:05 110.09 110.09 110.09 110.09 0.1K
10:07 110.99 110.99 110.99 110.99 0.3K
10:08 110.49 110.49 110.49 110.49 0.0K
10:11 109.75 109.75 109.05 109.05 0.3K
10:14 110.69 110.86 110.69 110.86 0.6K
10:15 110.28 110.28 110.28 110.28 0.0K
10:26 110.63 110.63 110.25 110.25 0.0K
10:27 109.81 109.81 109.81 109.81 0.0K
10:35 109.93 109.93 109.93 109.93 0.0K
10:47 109.92 109.92 109.92 109.92 0.0K
11:03 109.15 109.15 109.15 109.15 0.3K
11:08 109.15 109.15 109.15 109.15 0.1K
11:11 109.15 109.15 109.15 109.15 0.0K
11:17 109.25 109.25 109.25 109.25 0.0K
11:20 109.68 109.68 109.68 109.68 0.0K
11:29 110.00 110.00 110.00 110.00 0.1K
11:32 109.81 109.81 109.81 109.81 0.0K
11:49 109.86 109.86 109.86 109.86 0.0K
12:09 109.99 109.99 109.99 109.99 0.1K
12:13 109.99 109.99 109.99 109.99 0.0K
12:39 109.21 109.90 109.21 109.90 0.1K
12:57 110.00 110.00 110.00 110.00 0.1K
13:08 110.64 110.64 110.64 110.64 0.0K
13:35 110.22 110.22 110.22 110.22 0.0K
13:36 110.22 110.22 109.99 109.99 0.0K
13:51 108.00 108.50 108.00 108.50 0.7K
13:52 107.75 107.75 107.75 107.75 0.1K
13:53 107.61 107.61 107.61 107.61 0.0K
13:57 108.81 108.81 108.45 108.45 0.0K
14:10 108.51 108.51 108.51 108.51 0.0K
14:34 108.53 108.53 108.53 108.53 0.1K
14:36 109.19 109.19 109.19 109.19 0.0K
14:46 109.47 109.47 109.47 109.47 0.1K
15:00 109.39 109.39 109.39 109.39 0.0K
15:06 108.55 109.40 108.55 109.40 0.1K
15:09 109.13 109.13 109.13 109.13 0.0K
15:10 109.24 109.24 109.24 109.24 0.0K
15:13 109.25 109.25 109.25 109.25 0.0K
15:15 109.25 109.25 109.25 109.25 0.0K
15:16 109.39 109.39 109.39 109.39 0.0K
15:18 108.93 109.11 108.93 109.11 0.0K
15:19 109.18 109.18 109.18 109.18 0.0K
15:20 109.00 109.00 109.00 109.00 0.0K
15:22 109.01 109.01 109.01 109.01 0.0K
15:23 109.00 109.00 109.00 109.00 0.0K
15:25 108.53 108.53 108.30 108.30 0.1K
15:26 108.01 108.01 108.01 108.01 0.1K
15:27 108.02 108.02 108.02 108.02 0.1K
15:28 108.02 108.02 108.02 108.02 0.0K
15:29 108.02 109.30 108.02 108.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available