Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.30 108.30 108.30 108.30 0.0K
09:15 109.01 112.78 109.01 112.78 0.0K
09:18 111.25 111.25 109.86 109.86 0.0K
09:19 109.01 109.01 109.01 109.01 0.3K
09:22 109.30 109.30 109.30 109.30 0.2K
09:24 109.31 109.31 109.31 109.31 0.0K
09:25 109.31 109.31 109.31 109.31 0.0K
09:27 112.00 112.00 112.00 112.00 1.2K
09:28 111.94 111.94 111.94 111.94 0.0K
09:30 111.76 111.76 111.76 111.76 0.1K
09:59 110.89 110.89 110.89 110.89 0.0K
10:05 111.68 111.68 111.68 111.68 0.0K
10:13 111.68 111.68 111.68 111.68 0.0K
10:25 111.40 111.40 111.40 111.40 0.0K
10:42 110.60 110.60 110.60 110.60 0.1K
10:43 110.60 110.60 110.60 110.60 0.0K
10:53 111.18 111.18 111.18 111.18 0.0K
11:10 111.06 111.06 111.06 111.06 0.0K
11:31 110.78 110.82 110.78 110.82 0.0K
11:37 111.14 111.14 111.14 111.14 0.0K
11:53 110.60 110.60 110.60 110.60 0.1K
12:26 110.77 110.77 110.77 110.77 0.0K
12:33 110.77 110.77 110.77 110.77 0.0K
12:34 110.98 110.98 110.98 110.98 0.0K
12:39 110.64 110.64 110.64 110.64 0.0K
12:40 111.16 111.16 111.16 111.16 0.0K
13:21 110.60 110.60 110.60 110.60 0.5K
13:23 111.59 111.59 111.59 111.59 0.5K
13:24 110.80 110.80 110.80 110.80 0.3K
13:25 110.79 110.79 110.79 110.79 0.0K
13:31 109.82 109.82 109.82 109.82 0.2K
13:33 109.61 109.61 109.61 109.61 0.2K
13:35 110.00 110.00 110.00 110.00 0.0K
13:47 109.42 109.42 109.42 109.42 0.0K
14:06 109.54 109.54 109.54 109.54 0.0K
14:07 110.25 110.25 110.25 110.25 0.0K
14:37 109.75 109.75 109.75 109.75 0.0K
14:39 109.75 110.00 109.75 110.00 0.0K
14:46 110.03 110.03 110.03 110.03 0.0K
15:02 110.00 110.00 110.00 110.00 0.0K
15:09 110.01 110.01 110.01 110.01 0.0K
15:17 110.01 110.01 110.01 110.01 0.0K
15:19 110.01 110.01 110.01 110.01 0.0K
15:20 110.00 110.00 110.00 110.00 0.6K
15:26 109.69 109.69 109.69 109.69 0.1K
15:27 109.69 109.83 109.69 109.83 0.0K
15:28 109.50 109.50 109.50 109.50 0.1K
15:29 109.50 110.94 109.50 109.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available