Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 108.95 108.95 108.95 108.95 0.0K
09:21 108.98 108.98 108.98 108.98 0.0K
09:23 108.40 108.40 108.40 108.40 0.0K
09:24 108.40 108.40 108.40 108.40 0.0K
09:28 108.63 108.63 108.63 108.63 0.0K
09:46 108.84 108.87 108.84 108.87 0.0K
09:47 108.63 108.63 108.63 108.63 0.4K
09:49 108.00 108.94 108.00 108.94 2.2K
09:52 108.07 108.85 108.07 108.85 0.0K
09:58 108.85 108.85 108.85 108.85 0.0K
09:59 108.69 108.69 108.69 108.69 0.0K
10:10 108.91 108.91 108.91 108.91 0.0K
10:24 108.91 108.91 108.91 108.91 0.0K
10:37 108.64 108.64 108.64 108.64 0.1K
11:11 108.80 108.80 108.80 108.80 0.0K
11:12 108.61 108.71 108.61 108.71 0.0K
11:13 108.46 108.46 107.89 107.89 0.0K
11:14 107.10 108.23 107.10 107.20 2.2K
11:17 107.21 107.21 107.21 107.21 0.0K
11:26 107.75 107.75 107.55 107.55 0.0K
11:27 107.99 108.15 107.99 108.15 0.0K
11:35 108.00 108.00 107.24 107.24 0.1K
11:36 107.78 107.78 107.60 107.60 0.0K
11:37 107.30 107.62 107.30 107.40 0.0K
11:38 107.71 107.88 107.33 107.88 0.2K
11:39 108.14 108.94 108.14 108.94 0.2K
11:40 108.94 110.20 108.93 110.00 0.6K
11:41 109.90 109.90 108.60 109.65 0.4K
11:42 109.65 109.65 108.00 108.00 0.2K
11:43 108.00 108.10 107.65 107.65 0.4K
11:44 108.09 108.09 107.65 107.70 0.1K
11:45 108.05 108.09 107.98 108.00 0.0K
11:46 108.09 108.09 108.05 108.05 0.0K
11:47 107.98 107.99 107.98 107.99 0.0K
11:48 107.99 108.00 107.99 108.00 0.0K
11:49 108.08 108.08 107.95 107.95 0.0K
11:50 108.01 108.01 108.01 108.01 0.0K
12:01 108.05 108.05 108.05 108.05 0.0K
12:02 108.03 108.03 108.03 108.03 0.0K
12:04 108.04 108.04 108.02 108.02 0.0K
12:05 108.02 108.02 108.02 108.02 0.0K
12:06 107.75 107.75 107.75 107.75 0.0K
12:07 107.00 107.63 107.00 107.13 1.9K
12:08 107.13 107.13 107.13 107.13 0.0K
12:10 107.00 107.00 107.00 107.00 1.0K
12:14 107.36 107.36 107.36 107.36 0.0K
12:16 107.00 107.00 107.00 107.00 0.0K
12:21 107.00 107.00 107.00 107.00 0.0K
12:23 107.40 107.40 107.40 107.40 0.0K
12:24 107.40 107.40 107.40 107.40 0.1K
12:25 107.40 107.40 107.40 107.40 0.1K
12:26 107.40 107.40 107.40 107.40 0.0K
12:27 107.40 107.40 107.40 107.40 0.1K
12:29 107.11 107.11 107.11 107.11 0.0K
12:34 107.40 107.40 107.40 107.40 0.1K
12:47 107.40 107.70 107.40 107.64 0.2K
12:49 107.70 107.70 107.70 107.70 0.0K
12:53 107.68 107.68 107.68 107.68 0.0K
13:05 107.63 107.63 107.63 107.63 0.0K
13:06 107.59 107.59 107.59 107.59 0.0K
13:10 107.56 107.56 107.56 107.56 0.0K
13:14 107.62 107.62 107.62 107.62 0.5K
13:17 107.54 107.54 107.54 107.54 0.0K
13:18 107.24 107.24 107.24 107.24 0.5K
13:20 107.22 107.22 107.22 107.22 0.3K
13:22 107.45 107.45 107.45 107.45 0.0K
13:32 107.50 107.50 107.50 107.50 0.0K
13:38 107.50 107.50 107.50 107.50 0.0K
13:46 107.41 107.41 107.41 107.41 0.0K
13:52 107.34 107.34 107.34 107.34 0.0K
13:55 107.23 107.23 107.23 107.23 0.0K
14:11 107.55 107.55 107.55 107.55 0.1K
14:12 107.24 107.24 107.24 107.24 0.0K
14:17 107.22 107.22 107.22 107.22 0.0K
14:30 107.23 107.23 107.23 107.23 0.0K
14:37 107.55 107.55 107.55 107.55 0.0K
14:47 107.46 107.46 107.46 107.46 0.0K
14:51 107.23 107.23 107.23 107.23 0.0K
15:03 107.23 107.23 107.23 107.23 0.0K
15:04 107.23 107.23 107.23 107.23 1.0K
15:06 107.22 107.22 107.22 107.22 0.2K
15:08 107.55 107.55 107.55 107.55 0.1K
15:09 107.45 107.45 107.45 107.45 0.0K
15:11 107.45 107.45 107.45 107.45 0.0K
15:13 107.45 107.45 107.45 107.45 0.2K
15:18 107.22 107.22 107.22 107.22 0.0K
15:21 107.45 107.45 107.45 107.45 0.1K
15:24 107.45 107.45 107.45 107.45 0.0K
15:25 107.45 107.45 107.45 107.45 0.0K
15:26 107.45 107.45 107.45 107.45 0.1K
15:27 107.22 107.22 107.22 107.22 0.1K
15:28 107.07 107.07 107.07 107.07 0.1K
15:29 107.45 107.45 107.28 107.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available