Jet infraventure

JETI
🏛️ india →
14.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 14.54 14.54 14.54 14.54 0.0M
2025-09-22 15.30 15.30 15.30 15.30 0.0M
2025-09-19 14.64 16.10 14.64 15.37 0.0M
2025-09-16 15.41 15.41 15.41 15.41 0.0M
2025-09-12 16.22 16.22 16.22 16.22 0.0M
2025-09-09 17.07 17.07 17.07 17.07 0.3M
2025-09-08 17.96 17.96 17.96 17.96 0.0M
2025-08-14 18.90 18.90 18.90 18.90 0.0M
2025-08-13 20.16 20.16 18.35 18.35 0.0M
2025-08-11 19.30 19.30 19.30 19.30 0.0M
2025-08-06 19.14 20.30 19.13 20.30 0.0M
2025-08-05 22.14 22.14 20.13 20.13 0.0M
2025-08-04 21.24 21.24 21.15 21.18 0.0M
2025-08-01 20.70 20.70 20.70 20.70 0.0M
2025-07-30 20.35 20.43 20.35 20.43 0.0M
2025-07-29 20.34 20.34 20.34 20.34 0.0M
2025-07-28 18.24 19.80 18.24 19.80 0.0M
2025-07-25 19.33 19.33 17.49 19.20 0.0M
2025-07-24 17.55 19.26 17.55 18.41 0.1M
2025-07-23 20.25 20.25 18.39 18.39 0.0M
2025-07-22 17.60 19.35 17.60 19.35 0.0M
2025-07-21 18.50 18.50 18.50 18.50 0.0M
2025-07-18 20.34 20.34 18.50 18.50 0.0M
2025-07-16 19.44 19.44 19.44 19.44 0.0M
2025-07-15 18.75 18.75 18.69 18.69 0.0M
2025-07-10 19.67 19.67 19.67 19.67 0.0M
2025-07-09 21.00 21.00 20.30 20.70 0.0M
2025-07-08 20.30 20.30 20.30 20.30 0.0M
2025-06-09 20.30 20.30 19.39 19.39 0.0M
2025-05-12 20.41 20.41 20.41 20.41 0.0M
2025-05-08 21.48 21.48 21.48 21.48 0.0M
2025-05-05 22.61 22.80 22.61 22.61 0.0M
2025-05-02 21.96 23.75 21.96 23.75 0.0M
2025-04-25 23.11 23.11 23.11 23.11 0.0M
2025-04-24 22.01 22.01 22.01 22.01 0.0M
2025-04-23 20.16 20.97 20.16 20.97 0.0M
2025-04-22 19.51 20.94 19.50 19.98 0.0M
2025-04-21 19.95 19.95 19.95 19.95 0.0M
2025-04-17 20.00 21.00 19.00 19.00 0.0M
2025-04-16 19.01 20.00 19.01 20.00 0.0M
2025-04-15 19.75 19.75 19.75 19.75 0.0M
2025-04-11 20.00 20.00 19.57 19.75 0.0M
2025-04-02 20.60 20.60 20.60 20.60 0.0M
2025-03-28 20.58 20.58 20.58 20.58 0.0M
2025-03-27 21.66 21.66 21.66 21.66 0.0M
2025-03-26 22.80 22.80 22.80 22.80 0.0M
2025-03-24 24.00 24.00 24.00 24.00 0.0M
2025-03-12 24.70 24.70 24.70 24.70 0.0M
2025-03-07 24.70 24.70 24.70 24.70 0.0M
2025-03-06 24.85 24.85 24.70 24.70 0.0M
2025-03-05 26.10 26.10 26.00 26.00 0.0M
2025-03-03 27.36 27.36 27.36 27.36 0.0M
2025-02-28 28.80 28.80 28.80 28.80 0.0M
2025-02-27 30.31 30.31 30.31 30.31 0.0M
2025-02-24 30.31 30.31 30.31 30.31 0.0M
2025-02-10 31.90 31.90 31.90 31.90 0.0M
2025-02-06 32.00 32.00 32.00 32.00 0.0M
2025-01-31 30.69 30.69 30.68 30.68 0.0M
2025-01-29 32.29 32.29 32.29 32.29 0.0M
2025-01-28 33.98 33.98 33.98 33.98 0.0M
2025-01-21 35.75 35.75 35.75 35.75 0.0M
2025-01-17 35.68 35.68 35.68 35.68 0.0M
2025-01-16 32.00 34.65 32.00 34.65 0.0M
2025-01-13 32.95 33.00 32.95 33.00 0.0M
2025-01-10 34.68 34.68 34.68 34.68 0.0M
2025-01-09 37.00 37.00 36.50 36.50 0.0M
2025-01-08 38.06 38.06 38.06 38.06 0.0M
2025-01-07 39.00 39.00 36.25 36.25 0.0M
2025-01-06 39.48 39.48 35.82 38.00 0.1M
2025-01-03 37.60 37.60 37.60 37.60 0.0M
2025-01-02 35.81 35.81 32.41 35.81 0.0M
2025-01-01 34.11 34.11 34.11 34.11 0.0M