Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.00 108.00 108.00 108.00 0.0K
09:15 108.91 108.91 108.91 108.91 0.3K
09:16 108.50 109.80 108.50 109.80 0.1K
09:17 109.80 109.80 108.70 109.70 0.5K
09:18 109.75 111.89 109.75 111.89 1.6K
09:19 111.98 111.98 111.00 111.00 0.9K
09:20 111.00 111.00 110.35 110.35 0.5K
09:23 110.11 110.11 110.00 110.00 0.1K
09:24 109.85 110.60 109.85 110.60 0.1K
09:25 110.95 111.58 110.95 111.01 1.7K
09:26 111.00 111.00 110.00 110.00 0.4K
09:27 110.00 110.20 109.80 110.20 0.0K
09:28 110.19 110.69 110.19 110.51 0.1K
09:29 110.80 111.00 110.76 110.76 0.1K
09:30 110.78 110.99 110.58 110.97 0.1K
09:34 110.85 110.85 110.85 110.85 0.2K
09:35 110.97 110.97 110.97 110.97 0.1K
09:37 110.82 110.82 110.80 110.80 0.1K
09:42 110.80 110.80 110.80 110.80 0.0K
09:46 110.00 110.00 109.80 110.00 0.5K
09:47 110.00 110.00 110.00 110.00 0.4K
09:48 110.00 110.00 110.00 110.00 0.3K
09:50 110.00 110.00 110.00 110.00 0.2K
09:51 110.00 110.00 110.00 110.00 0.0K
09:52 110.04 110.44 110.04 110.44 0.1K
09:53 110.44 110.44 110.40 110.40 0.0K
09:54 110.43 110.43 110.43 110.43 0.1K
09:55 109.35 109.56 109.35 109.56 0.3K
09:57 109.61 109.61 109.61 109.61 0.2K
09:58 109.55 109.55 109.55 109.55 0.0K
10:00 110.00 110.58 110.00 110.58 0.0K
10:01 110.00 110.58 110.00 110.58 0.1K
10:02 109.80 110.39 109.80 110.39 0.1K
10:04 110.04 110.04 109.80 109.80 0.0K
10:05 110.04 110.04 110.04 110.04 0.0K
10:09 110.05 110.05 110.05 110.05 0.1K
10:16 110.02 110.02 110.02 110.02 0.0K
10:22 110.02 110.02 110.02 110.02 0.0K
10:25 110.02 110.02 110.02 110.02 0.0K
10:46 109.97 109.97 109.97 109.97 0.0K
10:47 109.61 109.61 109.61 109.61 0.0K
10:48 109.60 109.60 109.60 109.60 0.0K
10:50 109.50 109.50 109.50 109.50 0.0K
10:53 109.50 109.50 109.50 109.50 0.0K
11:05 109.50 109.50 109.50 109.50 0.0K
11:07 109.48 109.50 109.48 109.50 0.0K
11:10 109.49 109.49 109.49 109.49 0.0K
11:11 109.35 109.35 109.30 109.30 0.0K
11:12 109.20 109.23 109.20 109.23 0.0K
11:24 108.91 108.91 108.91 108.91 0.1K
11:33 108.39 108.39 108.39 108.39 0.0K
11:35 108.39 108.82 108.39 108.82 0.0K
11:36 108.82 108.82 108.82 108.82 0.0K
11:55 108.91 108.91 108.91 108.91 0.0K
11:56 108.62 108.62 108.62 108.62 0.5K
11:57 108.63 108.63 108.28 108.28 0.5K
12:05 108.50 108.50 108.50 108.50 0.0K
12:09 108.74 108.74 108.74 108.74 0.0K
12:26 108.95 108.95 108.82 108.84 0.0K
12:28 108.97 109.47 108.96 109.47 0.1K
12:29 109.47 109.47 109.47 109.47 0.0K
12:30 109.99 110.00 109.99 110.00 0.6K
12:31 110.38 110.38 110.15 110.15 0.0K
12:32 110.15 110.20 110.15 110.20 0.0K
12:33 110.20 110.20 110.20 110.20 0.0K
12:34 110.20 110.20 110.20 110.20 0.0K
12:43 110.00 110.00 109.46 109.46 0.5K
12:44 109.46 109.49 109.46 109.49 0.0K
12:45 109.00 109.00 109.00 109.00 0.0K
12:48 108.12 108.99 108.12 108.99 0.3K
12:49 108.60 108.60 108.60 108.60 0.0K
12:50 108.55 108.55 108.50 108.50 0.0K
12:51 107.97 107.97 107.12 107.12 1.0K
12:52 108.00 108.85 108.00 108.85 0.5K
12:53 108.66 108.66 108.62 108.62 0.2K
12:54 108.24 108.24 108.11 108.11 0.0K
12:56 107.43 107.43 107.43 107.43 0.2K
12:57 108.00 108.28 108.00 108.28 0.0K
12:58 106.97 107.68 106.60 107.68 0.4K
12:59 107.00 107.00 107.00 107.00 0.0K
13:00 106.04 107.67 106.04 107.67 1.3K
13:01 107.00 107.00 107.00 107.00 0.1K
13:03 107.60 107.60 107.00 107.00 0.2K
13:04 106.25 106.29 106.25 106.29 1.3K
13:06 107.50 107.50 107.50 107.50 0.5K
13:07 107.28 107.31 107.28 107.31 0.0K
13:13 107.21 107.21 107.21 107.21 0.0K
13:19 106.81 106.81 106.81 106.81 0.4K
13:21 107.02 107.02 107.02 107.02 0.0K
13:22 107.02 107.02 107.02 107.02 0.1K
13:23 107.22 107.22 107.22 107.22 0.6K
13:26 106.30 107.20 106.30 107.20 1.2K
13:27 106.50 106.50 106.50 106.50 0.0K
13:28 106.29 106.29 106.25 106.25 0.5K
13:29 106.25 106.32 106.25 106.32 0.8K
13:37 106.32 106.32 106.32 106.32 0.1K
13:42 107.09 107.09 107.09 107.09 0.0K
13:44 106.79 106.79 106.79 106.79 0.0K
13:50 106.79 106.79 106.79 106.79 0.1K
13:52 106.93 106.93 106.93 106.93 0.0K
13:56 106.57 106.57 106.57 106.57 0.0K
13:59 107.04 107.04 107.04 107.04 0.0K
14:01 106.98 106.98 106.98 106.98 0.0K
14:08 106.84 106.84 106.84 106.84 0.0K
14:12 106.65 106.65 106.65 106.65 0.0K
14:13 106.52 106.52 106.52 106.52 0.0K
14:19 107.00 107.00 107.00 107.00 0.3K
14:20 107.00 107.00 107.00 107.00 0.0K
14:24 106.96 106.96 106.96 106.96 0.0K
14:28 106.91 106.91 106.91 106.91 0.0K
14:36 106.87 106.87 106.87 106.87 0.0K
14:39 106.87 106.87 106.87 106.87 0.3K
14:40 106.87 106.87 106.87 106.87 0.4K
14:41 106.89 106.89 106.87 106.87 0.1K
14:42 106.95 106.95 106.95 106.95 0.1K
14:43 106.95 106.95 106.95 106.95 0.0K
14:46 106.95 106.95 106.95 106.95 0.1K
14:50 106.61 106.61 106.61 106.61 0.1K
14:57 106.67 106.67 106.61 106.61 0.3K
14:58 106.61 106.61 106.61 106.61 0.0K
15:00 106.60 106.60 106.52 106.52 0.2K
15:01 106.50 106.50 106.50 106.50 0.3K
15:02 106.64 107.05 106.64 107.05 0.5K
15:10 106.51 106.51 106.51 106.51 0.3K
15:13 106.50 106.50 106.41 106.41 1.1K
15:15 107.00 107.00 107.00 107.00 0.7K
15:16 107.00 107.00 107.00 107.00 0.0K
15:18 107.00 107.25 107.00 107.25 0.2K
15:19 107.00 107.00 107.00 107.00 0.0K
15:20 107.00 107.00 107.00 107.00 0.0K
15:22 107.00 107.00 107.00 107.00 0.1K
15:23 107.00 107.00 107.00 107.00 0.6K
15:24 107.11 107.11 107.11 107.11 0.2K
15:25 107.11 107.11 107.10 107.10 0.2K
15:26 107.10 107.10 107.10 107.10 0.0K
15:27 107.77 107.77 107.77 107.77 0.0K
15:28 107.77 107.77 107.50 107.50 0.0K
15:29 107.10 107.14 106.84 106.84 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available