Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 107.13 107.13 107.13 107.13 0.0K
09:17 106.21 107.06 106.21 107.06 0.0K
09:18 107.16 107.16 107.16 107.16 0.0K
09:23 107.67 107.67 107.67 107.67 0.0K
09:24 107.27 107.27 107.27 107.27 0.1K
09:25 108.37 108.37 108.37 108.37 0.0K
09:31 107.99 107.99 107.99 107.99 0.1K
09:32 106.98 106.98 106.98 106.98 0.0K
09:44 106.21 106.92 106.21 106.92 0.5K
09:50 107.18 107.18 107.18 107.18 0.1K
09:58 107.19 107.19 107.19 107.19 0.0K
10:07 107.79 107.79 107.19 107.19 0.0K
10:12 107.98 107.98 107.98 107.98 0.0K
10:18 107.19 107.19 107.19 107.19 0.0K
10:20 107.18 107.18 107.18 107.18 0.0K
10:23 107.16 107.16 106.55 106.60 0.0K
10:24 106.55 106.70 106.32 106.32 0.0K
10:25 106.34 106.34 106.31 106.31 0.0K
10:26 106.31 106.31 106.06 106.06 0.0K
10:27 106.06 106.07 106.06 106.07 0.0K
10:28 106.06 106.06 106.06 106.06 0.0K
10:29 106.06 106.06 106.06 106.06 0.0K
10:30 106.06 106.06 106.06 106.06 0.0K
10:31 106.06 106.06 106.06 106.06 0.0K
10:32 106.06 106.06 106.06 106.06 0.0K
10:33 106.06 106.06 106.00 106.00 0.2K
10:34 106.00 106.00 106.00 106.00 0.0K
10:35 106.00 106.00 106.00 106.00 0.0K
10:36 106.00 106.00 106.00 106.00 0.0K
10:37 106.00 106.00 106.00 106.00 0.0K
10:38 106.00 106.00 106.00 106.00 0.0K
10:39 106.00 106.00 106.00 106.00 0.0K
10:40 106.00 106.00 106.00 106.00 0.0K
10:41 106.00 106.10 106.00 106.00 0.0K
10:42 106.00 106.00 106.00 106.00 0.0K
10:43 106.00 106.00 106.00 106.00 0.0K
10:44 106.00 106.01 106.00 106.00 0.0K
10:45 106.00 106.00 106.00 106.00 0.0K
10:46 106.00 106.00 106.00 106.00 0.0K
10:47 106.00 106.05 106.00 106.05 0.0K
10:48 106.05 106.41 106.00 106.00 0.1K
10:49 106.00 106.00 106.00 106.00 0.0K
10:50 106.00 106.00 106.00 106.00 0.0K
10:51 106.00 106.00 106.00 106.00 0.0K
10:52 106.00 106.00 106.00 106.00 0.0K
10:53 106.00 106.00 106.00 106.00 0.0K
10:54 106.00 106.06 106.00 106.00 0.0K
10:55 106.00 106.00 106.00 106.00 0.0K
10:56 106.00 106.00 106.00 106.00 0.0K
10:57 106.00 106.00 106.00 106.00 0.0K
10:58 106.00 106.00 106.00 106.00 0.0K
10:59 106.00 106.20 106.00 106.20 0.0K
11:00 106.20 106.20 106.20 106.20 0.0K
11:01 106.20 106.20 106.20 106.20 0.0K
11:02 106.20 106.20 106.20 106.20 0.0K
11:03 106.20 106.20 106.20 106.20 0.0K
11:04 106.20 106.20 106.20 106.20 0.0K
11:05 106.20 106.20 106.20 106.20 0.0K
11:06 106.20 106.20 106.20 106.20 0.0K
11:07 106.20 106.25 106.20 106.25 0.0K
11:08 106.25 106.25 106.20 106.20 0.0K
11:09 106.20 106.20 106.20 106.20 0.0K
11:10 106.20 106.40 106.20 106.20 0.0K
11:11 106.20 106.20 106.20 106.20 0.0K
11:12 106.20 106.20 106.20 106.20 0.0K
11:13 106.20 106.20 106.20 106.20 0.0K
11:14 106.20 106.20 106.20 106.20 0.0K
11:15 106.10 106.10 106.10 106.10 0.0K
11:16 106.10 106.10 106.10 106.10 0.0K
11:17 106.10 106.10 106.10 106.10 0.1K
11:18 106.10 106.10 106.10 106.10 0.0K
11:19 106.10 106.10 106.10 106.10 0.0K
11:20 106.10 106.10 106.10 106.10 0.0K
11:21 106.10 106.10 106.10 106.10 0.0K
11:22 106.10 106.10 106.10 106.10 0.0K
11:23 106.10 106.10 106.10 106.10 0.0K
11:24 106.10 106.10 106.10 106.10 0.0K
11:25 106.10 106.10 106.10 106.10 0.0K
11:26 106.10 106.25 106.10 106.25 0.0K
11:27 106.25 106.25 106.25 106.25 0.0K
11:28 106.25 106.25 106.25 106.25 0.0K
11:29 106.25 106.25 106.25 106.25 0.0K
11:30 106.25 106.25 106.25 106.25 0.0K
11:31 106.25 106.54 106.25 106.30 0.1K
11:32 106.30 106.30 106.25 106.25 0.0K
11:33 106.30 106.30 106.25 106.25 0.0K
11:34 106.25 106.28 106.25 106.25 0.0K
11:35 106.25 106.25 106.10 106.10 0.0K
11:36 106.16 106.16 106.10 106.10 0.0K
11:37 106.10 106.10 106.10 106.10 0.0K
11:38 106.10 106.10 106.10 106.10 0.0K
11:39 106.10 106.25 106.10 106.25 0.0K
11:40 106.25 106.25 106.25 106.25 0.0K
11:41 106.25 106.25 106.25 106.25 0.0K
11:42 106.25 106.54 106.25 106.25 0.0K
11:43 106.25 106.25 106.25 106.25 0.0K
11:44 106.25 106.56 106.25 106.25 0.0K
11:45 106.25 106.25 106.11 106.11 0.0K
11:46 106.11 106.12 106.10 106.10 0.1K
11:47 106.10 106.14 106.10 106.10 0.0K
11:48 106.10 106.10 106.10 106.10 0.0K
11:49 106.10 106.15 106.10 106.10 0.0K
11:50 106.10 106.10 106.10 106.10 0.0K
11:51 106.10 106.10 106.10 106.10 0.0K
11:52 106.10 106.10 106.10 106.10 0.0K
11:53 106.10 106.10 106.10 106.10 0.0K
11:54 106.10 106.10 106.10 106.10 0.0K
11:55 106.10 106.10 106.10 106.10 0.0K
11:56 106.10 106.10 106.10 106.10 0.0K
11:57 106.10 106.10 106.10 106.10 0.0K
11:58 106.14 106.14 106.10 106.10 0.0K
11:59 106.10 106.10 106.10 106.10 0.0K
12:00 106.10 106.13 106.10 106.10 0.0K
12:01 106.10 106.10 106.10 106.10 0.1K
12:02 106.10 106.12 106.10 106.10 0.0K
12:03 106.10 106.10 106.10 106.10 0.0K
12:04 106.10 106.10 106.10 106.10 0.0K
12:05 106.10 106.10 106.10 106.10 0.0K
12:06 106.10 106.69 106.10 106.10 0.0K
12:07 106.10 106.10 106.10 106.10 0.0K
12:08 106.10 106.10 106.10 106.10 0.0K
12:09 106.10 106.10 106.10 106.10 0.0K
12:10 106.10 106.10 106.10 106.10 0.0K
12:11 106.10 106.10 106.00 106.00 0.0K
12:12 106.00 106.00 106.00 106.00 0.0K
12:13 106.00 106.00 106.00 106.00 0.0K
12:14 106.00 106.00 106.00 106.00 0.0K
12:15 106.00 106.00 106.00 106.00 0.0K
12:16 106.00 106.00 106.00 106.00 0.0K
12:17 106.00 106.00 106.00 106.00 0.0K
12:18 106.00 106.00 106.00 106.00 0.0K
12:19 106.00 106.00 106.00 106.00 0.0K
12:20 106.00 106.00 106.00 106.00 0.0K
12:21 106.00 106.00 106.00 106.00 0.0K
12:22 106.00 106.00 106.00 106.00 0.0K
12:23 106.00 106.00 106.00 106.00 0.0K
12:24 106.00 106.00 106.00 106.00 0.0K
12:25 106.00 106.00 106.00 106.00 0.0K
12:26 106.00 106.00 106.00 106.00 0.0K
12:27 106.00 106.00 106.00 106.00 0.0K
12:28 106.00 106.00 106.00 106.00 0.0K
12:29 106.00 106.00 106.00 106.00 0.0K
12:30 106.00 106.00 106.00 106.00 0.0K
12:31 106.00 106.00 106.00 106.00 0.0K
12:32 106.00 106.00 106.00 106.00 0.0K
12:33 106.00 106.00 106.00 106.00 0.0K
12:34 106.00 106.00 106.00 106.00 0.0K
12:35 106.00 106.00 106.00 106.00 0.0K
12:36 106.00 106.00 106.00 106.00 0.0K
12:37 106.00 106.00 106.00 106.00 0.0K
12:38 106.00 106.01 106.00 106.00 0.0K
12:39 106.00 106.00 106.00 106.00 0.0K
12:40 106.00 106.00 106.00 106.00 0.0K
12:41 106.00 106.00 106.00 106.00 0.0K
12:42 106.00 106.00 106.00 106.00 0.0K
12:43 106.00 106.00 106.00 106.00 0.0K
12:44 106.00 106.00 106.00 106.00 0.0K
12:45 106.00 106.01 106.00 106.00 0.0K
12:46 106.00 106.00 106.00 106.00 0.0K
12:47 106.00 106.00 106.00 106.00 0.0K
12:48 106.00 106.00 106.00 106.00 0.0K
12:49 106.00 106.00 106.00 106.00 0.0K
12:50 106.00 106.00 106.00 106.00 0.0K
12:51 106.00 106.00 106.00 106.00 0.0K
12:52 106.00 106.00 106.00 106.00 0.0K
12:53 106.00 106.00 106.00 106.00 0.0K
12:54 106.00 106.00 106.00 106.00 0.0K
12:55 106.00 106.00 106.00 106.00 0.0K
12:56 106.00 106.00 106.00 106.00 0.0K
12:57 106.00 106.01 106.00 106.01 0.0K
12:58 106.01 106.01 106.01 106.01 0.0K
12:59 106.01 106.01 106.01 106.01 0.0K
13:00 106.01 106.01 106.01 106.01 0.0K
13:01 106.01 106.01 106.01 106.01 0.0K
13:02 106.01 106.01 106.01 106.01 0.0K
13:03 106.01 106.01 106.01 106.01 0.0K
13:04 106.01 106.01 106.01 106.01 0.0K
13:05 106.01 106.01 106.01 106.01 0.0K
13:06 106.01 106.01 106.01 106.01 0.0K
13:07 106.01 106.01 106.01 106.01 0.0K
13:08 106.01 106.01 106.01 106.01 0.0K
13:09 106.01 106.01 106.01 106.01 0.0K
13:10 106.01 106.01 106.01 106.01 0.0K
13:11 106.01 106.01 106.01 106.01 0.0K
13:12 106.01 106.01 106.01 106.01 0.2K
13:13 106.01 106.01 106.01 106.01 0.0K
13:14 106.01 106.01 106.01 106.01 0.0K
13:15 106.01 106.01 106.00 106.00 0.0K
13:16 106.00 106.00 106.00 106.00 0.0K
13:17 106.00 106.00 106.00 106.00 0.0K
13:18 106.00 106.00 106.00 106.00 0.0K
13:19 106.00 106.00 106.00 106.00 0.0K
13:20 106.00 106.00 106.00 106.00 0.0K
13:21 106.00 106.00 106.00 106.00 0.0K
13:22 106.00 106.00 106.00 106.00 1.0K
13:23 106.00 106.00 106.00 106.00 0.0K
13:24 106.00 106.00 106.00 106.00 0.0K
13:25 106.00 106.00 106.00 106.00 0.0K
13:26 106.00 106.00 106.00 106.00 0.0K
13:27 106.00 106.00 106.00 106.00 0.0K
13:28 106.00 106.00 106.00 106.00 0.0K
13:29 106.00 106.00 106.00 106.00 0.0K
13:30 106.00 106.00 106.00 106.00 0.0K
13:31 106.00 106.00 106.00 106.00 0.0K
13:32 106.00 106.00 106.00 106.00 0.0K
13:33 106.00 106.00 106.00 106.00 0.0K
13:34 106.00 106.02 106.00 106.02 0.0K
13:35 106.02 106.02 106.02 106.02 0.0K
13:36 106.02 106.02 106.02 106.02 0.0K
13:37 106.02 106.02 106.00 106.00 0.0K
13:38 106.00 106.00 106.00 106.00 0.0K
13:39 106.00 106.00 106.00 106.00 0.0K
13:40 106.00 106.00 106.00 106.00 0.0K
13:41 106.00 106.00 106.00 106.00 0.0K
13:42 106.00 106.00 106.00 106.00 0.0K
13:43 106.00 106.00 106.00 106.00 0.0K
13:44 106.00 106.00 106.00 106.00 0.0K
13:45 106.00 106.01 106.00 106.00 0.0K
13:46 106.00 106.05 106.00 106.05 0.0K
13:47 106.05 106.05 106.00 106.00 0.0K
13:48 106.00 106.00 106.00 106.00 0.0K
13:49 106.00 106.00 106.00 106.00 0.0K
13:50 106.00 106.00 106.00 106.00 0.0K
13:51 106.00 106.00 106.00 106.00 0.0K
13:52 106.00 106.00 106.00 106.00 0.0K
13:53 106.00 106.00 106.00 106.00 0.0K
13:54 106.00 106.00 106.00 106.00 0.0K
13:55 106.00 106.00 106.00 106.00 0.0K
13:56 106.00 106.15 106.00 106.00 0.3K
13:57 106.00 106.00 106.00 106.00 0.0K
13:58 106.00 106.00 106.00 106.00 0.0K
13:59 106.00 106.00 106.00 106.00 0.0K
14:01 106.10 106.90 106.10 106.90 0.4K
14:04 106.01 106.01 106.01 106.01 0.0K
14:05 106.01 106.01 106.01 106.01 0.0K
14:07 107.10 107.10 106.71 106.71 0.4K
14:09 106.50 106.50 106.50 106.50 0.0K
14:17 106.75 106.75 106.75 106.75 0.0K
14:34 106.56 106.56 106.56 106.56 0.0K
14:54 106.28 106.28 106.28 106.28 0.0K
15:04 106.25 106.25 106.25 106.25 0.0K
15:09 106.25 106.25 106.25 106.25 0.0K
15:10 106.50 106.50 106.50 106.50 0.5K
15:13 106.45 106.45 106.45 106.45 0.0K
15:15 106.45 106.45 106.45 106.45 0.0K
15:16 106.45 106.45 106.45 106.45 0.0K
15:18 106.25 106.25 106.25 106.25 0.1K
15:19 106.20 106.20 106.04 106.04 0.1K
15:23 106.50 106.50 106.50 106.50 0.0K
15:24 106.50 106.50 106.50 106.50 0.0K
15:27 106.90 106.90 106.90 106.90 0.2K
15:29 106.90 106.90 106.48 106.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available