29.29
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30.30 | 30.36 | 30.00 | 30.05 | 97.0K |
| 09:20 | 30.01 | 30.05 | 29.61 | 29.67 | 151.7K |
| 09:25 | 29.68 | 29.93 | 29.67 | 29.85 | 91.2K |
| 09:30 | 29.85 | 29.85 | 29.63 | 29.64 | 125.8K |
| 09:35 | 29.62 | 29.76 | 29.60 | 29.72 | 104.1K |
| 09:40 | 29.75 | 29.80 | 29.67 | 29.77 | 76.1K |
| 09:45 | 29.77 | 29.80 | 29.61 | 29.74 | 83.2K |
| 09:50 | 29.74 | 29.80 | 29.74 | 29.80 | 27.3K |
| 09:55 | 29.80 | 30.13 | 29.79 | 30.13 | 129.9K |
| 10:00 | 30.11 | 30.11 | 29.89 | 29.92 | 33.6K |
| 10:05 | 29.89 | 30.08 | 29.89 | 30.00 | 122.4K |
| 10:10 | 30.00 | 30.25 | 30.00 | 30.16 | 103.4K |
| 10:15 | 30.18 | 30.19 | 30.14 | 30.14 | 163.0K |
| 10:20 | 30.10 | 30.10 | 30.00 | 30.00 | 98.7K |
| 10:25 | 30.04 | 30.10 | 30.00 | 30.06 | 38.2K |
| 10:30 | 30.09 | 30.10 | 30.05 | 30.06 | 31.7K |
| 10:35 | 30.06 | 30.10 | 30.05 | 30.10 | 18.7K |
| 10:40 | 30.06 | 30.10 | 30.06 | 30.09 | 48.7K |
| 10:45 | 30.09 | 30.10 | 29.95 | 29.97 | 124.7K |
| 10:50 | 29.97 | 30.00 | 29.97 | 30.00 | 24.2K |
| 10:55 | 30.00 | 30.00 | 29.90 | 29.92 | 43.6K |
| 11:00 | 29.93 | 29.95 | 29.90 | 29.91 | 12.1K |
| 11:05 | 29.91 | 29.92 | 29.80 | 29.83 | 58.7K |
| 11:10 | 29.83 | 30.08 | 29.83 | 30.00 | 172.9K |
| 11:15 | 30.01 | 30.11 | 30.01 | 30.07 | 34.5K |
| 11:20 | 30.06 | 30.07 | 29.88 | 29.98 | 73.5K |
| 11:25 | 29.99 | 30.03 | 29.98 | 30.03 | 7.6K |
| 11:30 | 30.05 | 30.07 | 30.00 | 30.06 | 51.0K |
| 11:35 | 30.07 | 30.07 | 29.97 | 30.00 | 69.2K |
| 11:40 | 30.00 | 30.05 | 29.96 | 30.00 | 27.9K |
| 11:45 | 30.00 | 30.04 | 29.98 | 30.00 | 29.0K |
| 11:50 | 30.04 | 30.04 | 30.00 | 30.03 | 8.9K |
| 11:55 | 30.02 | 30.04 | 30.02 | 30.03 | 6.6K |
| 12:00 | 30.02 | 30.19 | 30.02 | 30.12 | 73.3K |
| 12:05 | 30.10 | 30.10 | 29.98 | 30.00 | 43.0K |
| 12:10 | 30.02 | 30.05 | 30.00 | 30.00 | 6.0K |
| 12:15 | 30.00 | 30.06 | 30.00 | 30.05 | 10.5K |
| 12:20 | 30.10 | 30.12 | 30.04 | 30.08 | 13.7K |
| 12:25 | 30.08 | 30.11 | 30.08 | 30.08 | 5.8K |
| 12:30 | 30.08 | 30.12 | 30.06 | 30.09 | 15.7K |
| 12:35 | 30.09 | 30.09 | 30.00 | 30.06 | 26.9K |
| 12:40 | 30.06 | 30.08 | 30.00 | 30.00 | 20.4K |
| 12:45 | 30.00 | 30.06 | 29.97 | 30.05 | 25.2K |
| 12:50 | 30.05 | 30.06 | 30.00 | 30.05 | 17.1K |
| 12:55 | 30.05 | 30.05 | 30.00 | 30.04 | 9.4K |
| 13:00 | 30.04 | 30.04 | 29.97 | 30.03 | 10.2K |
| 13:05 | 30.00 | 30.03 | 29.98 | 30.03 | 10.9K |
| 13:10 | 30.39 | 30.50 | 30.20 | 30.41 | 242.3K |
| 13:15 | 30.50 | 30.67 | 30.43 | 30.45 | 229.0K |
| 13:20 | 30.45 | 30.67 | 30.34 | 30.37 | 194.5K |
| 13:25 | 30.36 | 30.39 | 30.30 | 30.32 | 26.1K |
| 13:30 | 30.32 | 30.33 | 30.15 | 30.21 | 42.0K |
| 13:35 | 30.21 | 30.33 | 30.20 | 30.31 | 18.8K |
| 13:40 | 30.31 | 30.32 | 30.21 | 30.21 | 30.7K |
| 13:45 | 30.21 | 30.23 | 30.10 | 30.15 | 21.5K |
| 13:50 | 30.15 | 30.15 | 30.00 | 30.06 | 138.9K |
| 13:55 | 30.06 | 30.06 | 30.01 | 30.04 | 9.5K |
| 14:00 | 30.03 | 30.04 | 30.00 | 30.01 | 41.5K |
| 14:05 | 30.02 | 30.02 | 30.00 | 30.00 | 26.3K |
| 14:10 | 30.01 | 30.04 | 30.00 | 30.00 | 74.2K |
| 14:15 | 30.03 | 30.03 | 29.85 | 29.85 | 80.2K |
| 14:20 | 29.85 | 29.85 | 29.81 | 29.81 | 18.9K |
| 14:25 | 29.83 | 29.85 | 29.81 | 29.82 | 22.1K |
| 14:30 | 29.85 | 29.85 | 29.81 | 29.84 | 24.3K |
| 14:35 | 29.84 | 29.97 | 29.80 | 29.90 | 32.8K |
| 14:40 | 29.90 | 30.00 | 29.87 | 29.99 | 25.5K |
| 14:45 | 29.99 | 29.99 | 29.73 | 29.84 | 129.4K |
| 14:50 | 29.84 | 29.97 | 29.84 | 29.90 | 37.8K |
| 14:55 | 29.90 | 29.90 | 29.80 | 29.80 | 67.2K |
| 15:00 | 29.80 | 29.90 | 29.77 | 29.81 | 33.4K |
| 15:05 | 29.88 | 29.88 | 29.80 | 29.82 | 23.8K |
| 15:10 | 29.83 | 29.84 | 29.76 | 29.76 | 58.5K |
| 15:15 | 29.76 | 29.80 | 29.75 | 29.80 | 146.7K |
| 15:20 | 29.80 | 29.80 | 29.70 | 29.78 | 166.3K |
| 15:25 | 29.78 | 30.00 | 29.75 | 29.78 | 127.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 29.18 | 29.70 | 29.02 | 29.29 | 4.3M |
| 2025-09-30 | 29.80 | 30.10 | 28.93 | 29.12 | 4.5M |
| 2025-09-29 | 29.99 | 30.40 | 29.16 | 29.51 | 3.4M |
| 2025-09-26 | 30.20 | 30.70 | 29.50 | 29.78 | 4.7M |
| 2025-09-25 | 30.20 | 30.77 | 30.00 | 30.37 | 7.4M |
| 2025-09-24 | 29.45 | 31.50 | 28.67 | 30.19 | 13.4M |
| 2025-09-23 | 31.40 | 31.70 | 29.00 | 29.40 | 17.2M |
| 2025-09-22 | 31.99 | 31.99 | 31.35 | 31.39 | 3.8M |
| 2025-09-19 | 32.00 | 32.01 | 31.75 | 31.84 | 8.7M |
| 2025-09-18 | 32.50 | 32.75 | 31.73 | 31.88 | 14.9M |
| 2025-09-17 | 32.98 | 32.98 | 32.35 | 32.59 | 4.1M |
| 2025-09-16 | 32.59 | 33.15 | 32.44 | 32.69 | 5.6M |
| 2025-09-15 | 33.16 | 33.65 | 32.25 | 32.44 | 15.0M |
| 2025-09-12 | 33.80 | 34.70 | 33.10 | 33.38 | 18.0M |
| 2025-09-11 | 33.49 | 34.85 | 33.00 | 33.64 | 23.2M |
| 2025-09-10 | 33.35 | 33.75 | 33.00 | 33.06 | 7.6M |
| 2025-09-09 | 34.25 | 34.80 | 33.03 | 33.27 | 6.3M |
| 2025-09-08 | 33.00 | 34.45 | 32.60 | 33.45 | 17.4M |
| 2025-09-05 | 35.44 | 35.80 | 34.22 | 34.45 | 7.2M |
| 2025-09-04 | 36.22 | 36.53 | 34.35 | 35.01 | 7.8M |
| 2025-09-03 | 36.10 | 37.00 | 35.70 | 35.80 | 7.1M |
| 2025-09-02 | 35.99 | 37.20 | 35.82 | 35.93 | 5.1M |
| 2025-09-01 | 36.89 | 36.93 | 35.71 | 35.79 | 3.6M |
| 2025-08-29 | 36.05 | 37.41 | 35.51 | 36.89 | 7.0M |
| 2025-08-28 | 36.70 | 37.09 | 35.30 | 36.03 | 8.3M |
| 2025-08-26 | 35.72 | 37.08 | 34.84 | 36.55 | 10.5M |
| 2025-08-25 | 35.99 | 36.60 | 35.52 | 35.72 | 6.0M |
| 2025-08-22 | 36.49 | 36.49 | 35.55 | 35.64 | 3.3M |
| 2025-08-21 | 36.00 | 37.10 | 35.86 | 36.68 | 9.9M |
| 2025-08-20 | 33.80 | 35.74 | 33.51 | 35.33 | 9.5M |
| 2025-08-19 | 32.39 | 34.10 | 32.12 | 33.85 | 7.3M |
| 2025-08-18 | 33.50 | 33.95 | 32.06 | 32.21 | 7.1M |
| 2025-08-14 | 34.37 | 34.49 | 32.60 | 32.83 | 3.6M |
| 2025-08-13 | 34.49 | 35.65 | 33.80 | 34.37 | 6.1M |
| 2025-08-12 | 31.68 | 34.71 | 31.68 | 34.28 | 9.7M |
| 2025-08-11 | 32.74 | 33.40 | 31.25 | 31.68 | 5.7M |
| 2025-08-08 | 33.00 | 33.28 | 32.61 | 32.74 | 4.2M |
| 2025-08-07 | 33.08 | 33.40 | 32.81 | 33.00 | 8.1M |
| 2025-08-06 | 34.24 | 34.39 | 33.31 | 33.55 | 4.1M |
| 2025-08-05 | 34.38 | 34.85 | 34.00 | 34.06 | 4.4M |
| 2025-08-04 | 35.75 | 35.78 | 34.10 | 34.38 | 6.4M |
| 2025-08-01 | 36.65 | 36.74 | 35.32 | 35.61 | 6.2M |
| 2025-07-31 | 37.05 | 37.38 | 36.30 | 36.55 | 4.0M |
| 2025-07-30 | 38.00 | 38.00 | 37.26 | 37.36 | 2.9M |
| 2025-07-29 | 37.38 | 38.04 | 37.20 | 37.77 | 2.2M |
| 2025-07-28 | 38.27 | 38.95 | 37.25 | 37.38 | 4.7M |
| 2025-07-25 | 39.06 | 39.06 | 37.27 | 38.27 | 8.9M |
| 2025-07-24 | 40.45 | 40.60 | 39.10 | 39.21 | 6.2M |
| 2025-07-23 | 38.39 | 40.84 | 37.87 | 40.29 | 68.3M |
| 2025-07-22 | 38.25 | 38.60 | 38.00 | 38.10 | 2.6M |
| 2025-07-21 | 38.81 | 38.92 | 38.16 | 38.24 | 3.5M |
| 2025-07-18 | 39.39 | 39.49 | 38.61 | 38.81 | 2.8M |
| 2025-07-17 | 39.27 | 39.63 | 39.19 | 39.30 | 2.4M |
| 2025-07-16 | 39.96 | 39.99 | 38.77 | 39.23 | 5.0M |
| 2025-07-15 | 38.43 | 40.85 | 38.43 | 39.96 | 12.0M |
| 2025-07-14 | 38.38 | 38.50 | 37.90 | 38.38 | 3.5M |
| 2025-07-11 | 38.29 | 38.60 | 38.00 | 38.33 | 3.5M |
| 2025-07-10 | 38.35 | 38.58 | 38.10 | 38.29 | 5.1M |
| 2025-07-09 | 38.20 | 39.25 | 38.00 | 38.16 | 8.4M |
| 2025-07-08 | 39.20 | 39.40 | 38.11 | 38.30 | 6.6M |
| 2025-07-07 | 39.80 | 39.80 | 39.05 | 39.17 | 3.6M |
| 2025-07-04 | 39.99 | 40.19 | 39.35 | 39.80 | 4.8M |
| 2025-07-03 | 39.76 | 40.89 | 39.50 | 39.92 | 7.1M |
| 2025-07-02 | 40.14 | 40.14 | 39.40 | 39.48 | 4.2M |
| 2025-07-01 | 40.00 | 40.10 | 39.10 | 39.85 | 5.4M |
| 2025-06-30 | 40.64 | 41.30 | 39.55 | 39.65 | 9.2M |
| 2025-06-27 | 41.38 | 41.45 | 40.00 | 40.32 | 8.4M |
| 2025-06-26 | 42.00 | 42.39 | 40.95 | 41.15 | 8.4M |
| 2025-06-25 | 42.10 | 42.50 | 41.75 | 41.88 | 5.2M |
| 2025-06-24 | 42.10 | 42.99 | 41.70 | 41.81 | 8.9M |
| 2025-06-23 | 39.45 | 41.20 | 39.00 | 40.93 | 7.8M |
| 2025-06-20 | 40.24 | 40.60 | 38.83 | 40.04 | 14.7M |
| 2025-06-19 | 42.17 | 42.48 | 39.70 | 40.08 | 12.9M |
| 2025-06-18 | 42.70 | 42.98 | 42.08 | 42.17 | 4.7M |
| 2025-06-17 | 42.85 | 43.70 | 42.30 | 42.56 | 8.4M |
| 2025-06-16 | 46.00 | 46.00 | 42.70 | 42.85 | 33.5M |
| 2025-06-13 | 43.05 | 44.44 | 42.16 | 43.81 | 10.7M |
| 2025-06-12 | 46.00 | 46.90 | 44.29 | 44.68 | 18.2M |
| 2025-06-11 | 44.10 | 46.20 | 43.85 | 45.49 | 23.8M |
| 2025-06-10 | 43.59 | 44.40 | 42.90 | 43.64 | 6.4M |
| 2025-06-09 | 41.79 | 44.17 | 41.15 | 43.41 | 10.0M |
| 2025-06-06 | 42.29 | 42.69 | 41.25 | 41.42 | 6.7M |
| 2025-06-05 | 42.70 | 43.28 | 42.10 | 42.29 | 6.8M |
| 2025-06-04 | 43.55 | 43.90 | 42.37 | 42.69 | 4.7M |
| 2025-06-03 | 44.10 | 44.40 | 43.20 | 43.30 | 4.2M |
| 2025-06-02 | 44.98 | 45.36 | 43.81 | 44.02 | 7.7M |
| 2025-05-30 | 45.05 | 45.90 | 44.51 | 44.97 | 10.3M |
| 2025-05-29 | 44.70 | 46.60 | 44.30 | 45.16 | 10.3M |
| 2025-05-28 | 44.30 | 44.69 | 44.01 | 44.48 | 2.4M |
| 2025-05-27 | 44.78 | 44.95 | 44.01 | 44.23 | 3.6M |
| 2025-05-26 | 44.10 | 45.78 | 43.70 | 44.69 | 9.7M |
| 2025-05-23 | 44.70 | 44.99 | 43.65 | 43.83 | 4.2M |
| 2025-05-22 | 44.55 | 44.76 | 44.06 | 44.53 | 2.4M |
| 2025-05-21 | 44.00 | 44.80 | 43.95 | 44.47 | 3.1M |
| 2025-05-20 | 45.45 | 45.59 | 42.69 | 43.84 | 11.8M |
| 2025-05-19 | 46.34 | 46.34 | 44.95 | 45.02 | 8.1M |
| 2025-05-16 | 45.52 | 46.70 | 45.42 | 46.08 | 8.1M |
| 2025-05-15 | 45.48 | 45.84 | 45.12 | 45.26 | 6.4M |
| 2025-05-14 | 46.00 | 47.37 | 44.76 | 45.09 | 10.4M |
| 2025-05-13 | 46.25 | 46.99 | 45.41 | 45.76 | 6.5M |
| 2025-05-12 | 46.20 | 47.69 | 45.94 | 46.20 | 11.1M |
| 2025-05-09 | 41.60 | 44.00 | 41.60 | 43.18 | 7.9M |
| 2025-05-08 | 44.55 | 45.70 | 42.05 | 42.79 | 6.1M |
| 2025-05-07 | 43.36 | 48.22 | 43.36 | 44.45 | 11.5M |
| 2025-05-06 | 47.60 | 47.98 | 44.35 | 44.55 | 7.3M |
| 2025-05-05 | 48.00 | 49.40 | 46.98 | 47.19 | 9.4M |
| 2025-05-02 | 48.51 | 50.45 | 46.40 | 46.68 | 7.0M |
| 2025-04-30 | 50.77 | 51.48 | 47.39 | 48.05 | 7.2M |
| 2025-04-29 | 54.49 | 54.59 | 50.60 | 50.77 | 11.8M |
| 2025-04-28 | 54.00 | 56.80 | 53.00 | 54.02 | 16.5M |
| 2025-04-25 | 53.94 | 55.49 | 50.25 | 54.00 | 24.5M |
| 2025-04-24 | 49.51 | 54.42 | 49.28 | 53.52 | 18.1M |
| 2025-04-23 | 50.44 | 50.47 | 48.45 | 49.06 | 3.4M |
| 2025-04-22 | 50.50 | 51.20 | 49.60 | 49.79 | 3.8M |
| 2025-04-21 | 51.47 | 52.44 | 50.65 | 50.86 | 6.4M |
| 2025-04-17 | 48.20 | 51.29 | 47.71 | 51.05 | 10.2M |
| 2025-04-16 | 47.15 | 49.50 | 46.65 | 48.27 | 7.3M |
| 2025-04-15 | 45.88 | 47.50 | 45.10 | 47.11 | 5.8M |
| 2025-04-11 | 44.97 | 45.00 | 44.01 | 44.72 | 3.5M |
| 2025-04-09 | 43.79 | 44.47 | 43.01 | 43.87 | 3.0M |
| 2025-04-08 | 43.20 | 44.44 | 43.03 | 43.81 | 3.5M |
| 2025-04-07 | 40.15 | 43.62 | 40.15 | 42.28 | 7.5M |
| 2025-04-04 | 45.81 | 46.50 | 44.15 | 44.73 | 4.7M |
| 2025-04-03 | 44.90 | 46.45 | 44.60 | 45.79 | 3.4M |
| 2025-04-02 | 44.86 | 46.10 | 44.50 | 45.31 | 10.5M |
| 2025-04-01 | 44.20 | 45.45 | 44.17 | 44.66 | 3.4M |
| 2025-03-28 | 45.70 | 46.46 | 43.81 | 44.34 | 7.2M |
| 2025-03-27 | 45.00 | 46.31 | 44.84 | 45.18 | 8.8M |
| 2025-03-26 | 46.61 | 47.14 | 44.61 | 44.93 | 7.8M |
| 2025-03-25 | 47.50 | 48.14 | 45.80 | 46.79 | 7.4M |
| 2025-03-24 | 47.75 | 48.20 | 46.56 | 47.13 | 10.0M |
| 2025-03-21 | 48.75 | 49.40 | 47.56 | 47.98 | 5.3M |
| 2025-03-20 | 50.40 | 50.88 | 48.25 | 48.54 | 9.6M |
| 2025-03-19 | 48.20 | 50.55 | 48.10 | 49.83 | 8.9M |
| 2025-03-18 | 46.15 | 49.50 | 46.15 | 48.22 | 13.3M |
| 2025-03-17 | 45.20 | 48.60 | 44.15 | 45.41 | 43.0M |
| 2025-03-13 | 48.59 | 49.30 | 45.16 | 45.48 | 24.5M |
| 2025-03-12 | 49.25 | 49.68 | 48.02 | 48.58 | 6.0M |
| 2025-03-11 | 48.26 | 49.51 | 47.52 | 49.05 | 7.9M |
| 2025-03-10 | 50.48 | 50.75 | 48.00 | 49.36 | 9.9M |
| 2025-03-07 | 49.05 | 50.73 | 48.75 | 50.44 | 8.3M |
| 2025-03-06 | 49.65 | 50.96 | 48.60 | 49.57 | 12.0M |
| 2025-03-05 | 46.38 | 49.50 | 46.38 | 48.46 | 12.7M |
| 2025-03-04 | 42.85 | 46.85 | 42.80 | 45.92 | 19.5M |
| 2025-03-03 | 46.48 | 46.48 | 43.00 | 43.41 | 12.2M |
| 2025-02-28 | 43.50 | 46.49 | 42.40 | 45.91 | 10.6M |
| 2025-02-27 | 48.06 | 48.50 | 44.05 | 44.72 | 10.1M |
| 2025-02-25 | 47.48 | 48.28 | 47.15 | 47.97 | 5.3M |
| 2025-02-24 | 46.52 | 48.80 | 46.50 | 47.17 | 9.7M |
| 2025-02-21 | 45.81 | 47.00 | 45.60 | 46.41 | 8.0M |
| 2025-02-20 | 43.90 | 45.96 | 43.25 | 45.81 | 11.8M |
| 2025-02-19 | 41.65 | 44.50 | 41.00 | 43.53 | 6.1M |
| 2025-02-18 | 42.34 | 43.45 | 39.91 | 42.29 | 9.1M |
| 2025-02-17 | 43.10 | 43.86 | 41.62 | 42.29 | 8.8M |
| 2025-02-14 | 45.45 | 46.44 | 41.94 | 43.42 | 9.3M |
| 2025-02-13 | 44.50 | 46.00 | 44.41 | 45.10 | 8.3M |
| 2025-02-12 | 46.30 | 46.40 | 43.10 | 44.06 | 7.6M |
| 2025-02-11 | 48.00 | 48.50 | 44.60 | 45.17 | 4.5M |
| 2025-02-10 | 49.74 | 49.74 | 46.08 | 47.92 | 4.0M |
| 2025-02-07 | 50.48 | 50.78 | 49.47 | 49.62 | 1.8M |
| 2025-02-06 | 51.47 | 51.79 | 49.58 | 49.85 | 2.7M |
| 2025-02-05 | 49.27 | 52.39 | 48.60 | 51.53 | 6.7M |
| 2025-02-04 | 50.10 | 50.50 | 48.68 | 48.96 | 2.9M |
| 2025-02-03 | 50.35 | 50.74 | 49.20 | 49.72 | 2.9M |
| 2025-02-01 | 48.86 | 52.40 | 48.80 | 51.43 | 8.8M |
| 2025-01-31 | 49.45 | 49.80 | 48.60 | 48.86 | 2.7M |
| 2025-01-30 | 47.14 | 50.00 | 47.00 | 49.61 | 10.2M |
| 2025-01-29 | 45.44 | 47.10 | 45.44 | 46.93 | 7.1M |
| 2025-01-28 | 44.48 | 46.90 | 43.80 | 44.94 | 9.6M |
| 2025-01-27 | 47.20 | 47.54 | 43.61 | 43.87 | 9.5M |
| 2025-01-24 | 49.03 | 49.48 | 47.25 | 47.54 | 3.0M |
| 2025-01-23 | 48.90 | 49.80 | 48.27 | 48.61 | 2.2M |
| 2025-01-22 | 50.25 | 50.64 | 48.00 | 48.93 | 3.3M |
| 2025-01-21 | 51.80 | 52.70 | 49.50 | 49.90 | 3.6M |
| 2025-01-20 | 49.50 | 52.15 | 49.50 | 51.62 | 6.3M |
| 2025-01-17 | 48.95 | 49.90 | 48.05 | 49.12 | 3.4M |
| 2025-01-16 | 50.99 | 51.15 | 49.90 | 50.02 | 3.0M |
| 2025-01-15 | 50.35 | 50.99 | 49.52 | 49.84 | 2.7M |
| 2025-01-14 | 48.94 | 50.27 | 48.50 | 49.49 | 5.5M |
| 2025-01-13 | 48.90 | 51.20 | 47.50 | 47.93 | 8.1M |
| 2025-01-10 | 52.06 | 52.89 | 49.00 | 49.66 | 6.8M |
| 2025-01-09 | 53.36 | 54.70 | 52.40 | 52.66 | 9.6M |
| 2025-01-08 | 54.45 | 54.70 | 52.76 | 53.33 | 4.0M |
| 2025-01-07 | 53.50 | 54.91 | 53.36 | 54.39 | 2.2M |
| 2025-01-06 | 55.85 | 56.00 | 52.00 | 53.02 | 7.2M |
| 2025-01-03 | 55.60 | 56.11 | 55.50 | 55.74 | 6.3M |
| 2025-01-02 | 56.75 | 56.80 | 55.24 | 55.47 | 4.6M |
| 2025-01-01 | 55.63 | 57.10 | 55.25 | 56.42 | 8.6M |