Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 106.25 106.25 106.25 106.25 0.0K
09:18 106.69 106.69 106.69 106.69 0.0K
09:19 107.09 107.09 107.09 107.09 0.0K
09:21 107.59 107.59 107.59 107.59 0.0K
09:22 106.81 106.81 106.81 106.81 0.0K
09:24 107.98 107.98 107.98 107.98 0.1K
09:26 107.73 107.76 107.73 107.73 0.0K
09:27 107.08 107.08 107.08 107.08 0.0K
09:31 106.97 106.97 106.97 106.97 0.0K
09:34 106.67 106.68 106.63 106.63 0.0K
09:35 106.69 106.69 105.81 105.81 0.1K
09:36 105.81 105.83 105.81 105.83 0.0K
09:37 105.83 106.11 105.82 106.11 0.0K
09:38 106.11 106.11 105.81 105.86 0.0K
09:39 105.86 105.90 105.86 105.90 0.0K
09:40 105.90 105.90 105.90 105.90 0.0K
09:41 105.90 105.93 105.90 105.93 0.0K
09:42 105.93 105.93 105.90 105.90 0.0K
09:43 105.90 105.90 105.90 105.90 0.0K
09:44 105.90 105.90 105.90 105.90 0.0K
09:45 105.90 105.90 105.90 105.90 0.0K
09:46 105.90 105.90 105.90 105.90 0.1K
09:47 105.90 106.46 105.84 105.86 0.1K
09:48 105.86 105.86 105.86 105.86 0.0K
09:49 105.86 105.86 105.82 105.83 0.0K
09:50 105.83 105.87 105.83 105.87 0.0K
09:51 105.87 106.79 105.86 105.86 0.1K
09:52 105.86 105.86 105.85 105.85 0.0K
09:53 105.85 105.86 105.82 105.82 0.0K
09:54 105.87 105.87 105.82 105.82 0.0K
09:55 105.82 105.87 105.82 105.87 0.0K
09:56 105.88 105.88 105.88 105.88 0.0K
09:57 105.88 105.88 105.88 105.88 0.0K
09:58 105.88 105.88 105.82 105.82 0.0K
09:59 105.82 105.82 105.82 105.82 0.0K
10:00 105.85 105.86 105.82 105.84 0.0K
10:01 105.82 105.87 105.82 105.82 0.0K
10:02 105.85 105.86 105.83 105.84 0.0K
10:03 105.84 105.90 105.84 105.84 0.0K
10:04 105.84 105.84 105.82 105.82 0.0K
10:05 105.82 105.82 105.82 105.82 0.0K
10:06 105.82 105.82 105.82 105.82 0.1K
10:07 105.82 105.82 105.82 105.82 0.0K
10:08 105.82 105.82 105.82 105.82 0.0K
10:09 105.82 105.82 105.82 105.82 0.0K
10:10 105.82 105.82 105.82 105.82 0.0K
10:11 105.82 105.82 105.82 105.82 0.0K
10:12 105.82 105.82 105.82 105.82 0.0K
10:13 105.82 106.36 105.82 105.82 0.0K
10:14 105.82 105.83 105.82 105.83 0.2K
10:15 105.81 105.81 105.81 105.81 0.3K
10:16 105.81 105.81 105.81 105.81 0.0K
10:17 105.81 106.29 105.55 105.70 0.3K
10:18 105.65 106.36 105.65 105.68 0.3K
10:19 105.68 105.68 105.67 105.67 0.0K
10:20 105.67 105.69 105.66 105.69 0.0K
10:21 105.69 105.69 105.69 105.69 0.0K
10:22 105.69 105.74 105.69 105.74 0.0K
10:23 105.74 105.74 105.74 105.74 0.0K
10:24 105.74 105.74 105.70 105.70 0.0K
10:25 105.70 105.70 105.70 105.70 0.0K
10:26 105.70 105.74 105.70 105.70 0.0K
10:27 105.73 105.75 105.70 105.73 0.0K
10:28 105.73 105.73 105.73 105.73 0.0K
10:29 105.73 105.73 105.73 105.73 0.0K
10:30 105.73 105.73 105.70 105.70 0.0K
10:31 105.70 105.70 105.70 105.70 0.0K
10:32 105.70 105.74 105.70 105.70 0.0K
10:33 105.65 105.65 105.65 105.65 0.0K
10:34 105.65 106.39 105.65 105.66 0.2K
10:35 105.66 106.23 105.66 105.67 0.0K
10:36 105.67 105.71 105.67 105.71 0.0K
10:37 105.67 105.67 105.67 105.67 0.0K
10:38 105.67 105.67 105.67 105.67 0.0K
10:39 105.67 106.00 105.67 106.00 0.0K
10:40 106.00 106.00 106.00 106.00 0.0K
10:41 106.00 106.00 106.00 106.00 0.0K
10:42 106.00 106.00 106.00 106.00 0.0K
10:43 106.00 106.00 106.00 106.00 0.0K
10:44 106.00 106.00 106.00 106.00 0.0K
10:45 106.00 106.00 106.00 106.00 0.0K
10:46 106.00 106.00 106.00 106.00 0.0K
10:47 106.00 106.00 106.00 106.00 0.0K
10:48 106.00 106.11 106.00 106.11 0.0K
10:49 106.10 106.10 106.01 106.01 0.0K
10:50 106.01 106.01 106.01 106.01 0.0K
10:51 106.01 106.01 106.00 106.00 0.0K
10:52 106.00 106.00 106.00 106.00 0.0K
10:53 106.00 106.00 106.00 106.00 0.0K
10:54 106.00 106.00 106.00 106.00 0.0K
10:55 106.00 106.00 106.00 106.00 0.0K
10:56 106.00 106.00 106.00 106.00 0.0K
10:57 106.00 106.00 106.00 106.00 0.0K
10:58 106.00 106.00 106.00 106.00 0.0K
10:59 106.00 106.00 106.00 106.00 0.0K
11:00 106.00 106.00 106.00 106.00 0.0K
11:01 106.00 106.00 106.00 106.00 0.0K
11:02 106.00 106.00 106.00 106.00 0.0K
11:03 106.00 106.02 106.00 106.02 0.0K
11:04 106.02 106.49 106.02 106.02 0.0K
11:05 106.02 106.02 106.02 106.02 0.0K
11:06 106.02 106.02 106.02 106.02 0.0K
11:07 106.02 106.02 106.02 106.02 0.0K
11:08 106.02 106.02 106.02 106.02 0.0K
11:09 106.02 106.02 106.00 106.00 0.0K
11:10 106.00 106.00 106.00 106.00 0.0K
11:11 106.00 106.00 106.00 106.00 0.0K
11:12 106.00 106.00 106.00 106.00 0.0K
11:13 106.00 106.00 106.00 106.00 0.0K
11:14 106.00 106.00 105.69 105.69 0.2K
11:15 105.69 105.69 105.68 105.68 0.0K
11:16 105.68 106.00 105.68 105.69 0.0K
11:17 105.69 106.00 105.69 105.69 0.0K
11:18 105.69 106.00 105.69 105.69 0.0K
11:19 105.69 105.69 105.69 105.69 0.0K
11:20 105.69 105.69 105.69 105.69 0.0K
11:21 105.69 105.69 105.69 105.69 0.0K
11:22 105.69 105.69 105.69 105.69 0.0K
11:23 105.69 105.69 105.69 105.69 0.0K
11:24 105.69 105.69 105.68 105.68 0.0K
11:25 105.68 105.68 105.68 105.68 0.0K
11:26 105.68 105.68 105.68 105.68 0.0K
11:27 105.68 105.68 105.68 105.68 0.0K
11:28 105.68 105.68 105.68 105.68 0.0K
11:29 105.68 105.68 105.68 105.68 0.0K
11:30 105.68 106.24 105.68 106.24 0.3K
11:31 106.24 106.36 105.81 106.36 0.0K
11:32 106.36 106.36 106.33 106.33 0.0K
11:33 106.38 106.38 105.82 106.35 0.0K
11:34 106.35 106.35 106.35 106.35 0.0K
11:35 106.35 106.35 106.34 106.34 0.0K
11:36 106.87 107.54 105.82 107.54 0.6K
11:37 107.54 108.55 107.01 108.54 0.8K
11:38 108.54 109.01 108.54 109.01 0.0K
11:39 109.01 109.01 109.00 109.00 0.0K
11:40 109.01 109.50 108.70 108.70 0.4K
11:41 108.70 108.70 108.70 108.70 0.0K
11:42 108.70 109.24 108.70 108.71 0.1K
11:43 108.71 109.31 108.71 108.71 0.0K
11:44 108.72 108.72 108.70 108.70 0.0K
11:45 108.70 108.70 108.09 108.09 0.0K
11:46 108.26 108.29 107.41 107.41 0.1K
11:47 108.00 108.00 107.41 107.61 0.5K
11:48 107.61 107.61 107.61 107.61 0.0K
11:49 107.61 108.94 107.61 108.12 0.1K
11:50 108.34 108.34 107.68 107.68 0.0K
11:51 107.68 108.93 107.68 107.73 0.0K
11:52 107.73 107.73 107.73 107.73 0.0K
11:53 107.73 107.73 107.73 107.73 0.0K
11:54 107.73 107.73 107.72 107.72 0.0K
11:55 107.72 107.72 107.25 107.25 0.0K
11:56 107.30 108.00 107.29 107.38 0.0K
11:57 107.41 107.41 107.31 107.31 0.0K
11:58 107.31 107.31 107.01 107.01 0.0K
11:59 107.01 107.01 107.01 107.01 0.0K
12:00 107.01 107.01 106.44 106.44 0.0K
12:01 106.40 107.19 106.40 106.71 0.1K
12:02 107.09 107.09 106.61 106.61 0.0K
12:03 106.61 106.61 106.61 106.61 0.0K
12:04 106.61 106.65 106.61 106.65 0.0K
12:05 106.54 106.57 106.53 106.57 0.0K
12:06 106.57 107.00 106.53 107.00 0.0K
12:07 106.53 106.55 106.53 106.55 0.0K
12:08 106.55 106.56 106.55 106.56 0.0K
12:09 106.56 106.57 106.56 106.56 0.0K
12:10 106.56 106.56 106.52 106.52 0.0K
12:11 106.50 106.50 106.50 106.50 0.0K
12:12 106.50 107.00 106.50 107.00 0.0K
12:13 106.51 107.00 106.50 106.51 0.0K
12:14 106.51 106.51 106.51 106.51 0.0K
12:15 106.51 106.51 106.51 106.51 0.0K
12:16 106.51 106.51 106.51 106.51 0.0K
12:17 106.51 106.51 106.50 106.50 0.0K
12:18 106.50 106.50 106.50 106.50 0.0K
12:19 106.50 106.50 106.50 106.50 0.0K
12:20 106.50 106.50 106.50 106.50 0.0K
12:21 106.50 106.50 106.50 106.50 0.0K
12:22 106.50 106.50 106.50 106.50 0.0K
12:23 106.50 106.50 106.50 106.50 0.0K
12:24 106.50 106.50 106.50 106.50 0.0K
12:25 106.50 106.50 106.50 106.50 0.0K
12:26 106.50 106.50 106.50 106.50 0.0K
12:27 106.50 106.50 106.50 106.50 0.0K
12:28 106.50 106.50 106.50 106.50 0.0K
12:29 106.50 106.50 106.50 106.50 0.0K
12:30 106.50 106.50 106.50 106.50 0.0K
12:31 106.50 106.50 106.41 106.41 0.0K
12:32 106.41 106.41 106.41 106.41 0.0K
12:33 106.41 106.41 106.41 106.41 0.0K
12:34 106.41 106.41 106.41 106.41 0.0K
12:35 106.41 106.41 106.41 106.41 0.0K
12:36 106.41 106.41 106.41 106.41 0.0K
12:37 106.41 106.50 105.81 105.81 0.0K
12:38 105.70 105.71 105.70 105.71 0.0K
12:39 105.71 106.36 105.71 105.71 0.0K
12:40 105.71 105.72 105.71 105.72 0.0K
12:41 105.72 105.72 105.72 105.72 0.0K
12:42 105.72 105.73 105.72 105.73 0.0K
12:43 105.73 105.73 105.73 105.73 0.0K
12:44 105.73 105.73 105.73 105.73 0.0K
12:45 105.73 106.50 105.73 105.73 0.2K
12:46 105.73 105.73 105.73 105.73 0.0K
12:47 105.73 105.73 105.73 105.73 0.0K
12:48 105.73 105.73 105.73 105.73 0.0K
12:49 105.73 105.73 105.73 105.73 0.0K
12:50 105.73 105.73 105.73 105.73 0.0K
12:51 105.73 105.73 105.73 105.73 0.0K
12:52 105.73 105.73 105.73 105.73 0.0K
12:53 105.73 105.74 105.73 105.74 0.0K
12:54 105.74 105.74 105.74 105.74 0.0K
12:55 105.74 105.74 105.74 105.74 0.0K
12:56 105.74 105.74 105.74 105.74 0.0K
12:57 105.74 105.74 105.74 105.74 0.0K
12:58 105.74 105.74 105.74 105.74 0.0K
12:59 105.74 105.74 105.74 105.74 0.0K
13:00 105.74 105.74 105.74 105.74 0.0K
13:01 105.74 105.74 105.74 105.74 0.0K
13:02 105.74 105.74 105.74 105.74 0.0K
13:03 105.74 105.74 105.74 105.74 0.0K
13:04 105.74 105.74 105.74 105.74 0.0K
13:05 105.74 105.74 105.74 105.74 0.0K
13:06 105.74 105.74 105.74 105.74 0.0K
13:07 105.74 105.75 105.74 105.75 0.0K
13:08 105.75 105.76 105.75 105.76 0.1K
13:09 105.76 105.76 105.76 105.76 0.0K
13:10 105.76 105.76 105.76 105.76 0.0K
13:11 105.76 105.76 105.76 105.76 0.0K
13:12 105.76 105.76 105.76 105.76 0.0K
13:13 105.76 105.76 105.76 105.76 0.0K
13:14 105.76 105.76 105.76 105.76 0.0K
13:15 105.76 105.76 105.76 105.76 0.0K
13:16 105.76 105.76 105.76 105.76 0.0K
13:17 105.76 105.76 105.76 105.76 0.0K
13:18 105.76 105.76 105.76 105.76 0.0K
13:19 105.76 105.76 105.76 105.76 0.0K
13:20 105.76 105.76 105.76 105.76 0.0K
13:21 105.76 105.76 105.76 105.76 0.0K
13:22 105.76 105.76 105.76 105.76 0.0K
13:23 105.76 106.05 105.76 106.05 0.0K
13:24 106.05 106.05 105.76 105.76 0.0K
13:25 105.76 105.76 105.76 105.76 0.0K
13:26 105.76 105.76 105.76 105.76 0.0K
13:27 105.76 105.76 105.76 105.76 0.0K
13:28 105.76 105.76 105.76 105.76 0.0K
13:29 105.76 105.76 105.76 105.76 0.0K
13:30 105.77 105.77 105.77 105.77 0.0K
13:31 105.77 105.77 105.77 105.77 0.0K
13:32 105.77 105.77 105.77 105.77 0.0K
13:33 105.77 105.77 105.77 105.77 0.0K
13:34 105.77 105.77 105.77 105.77 0.0K
13:35 105.77 105.77 105.77 105.77 0.0K
13:36 105.77 105.77 105.77 105.77 0.0K
13:37 105.77 105.77 105.77 105.77 0.0K
13:38 105.77 105.77 105.77 105.77 0.0K
13:39 105.77 105.77 105.77 105.77 0.0K
13:40 105.77 105.77 105.77 105.77 0.0K
13:41 105.77 105.77 105.77 105.77 0.0K
13:42 105.77 105.77 105.77 105.77 0.0K
13:43 105.77 105.77 105.77 105.77 0.1K
13:44 105.77 105.77 105.77 105.77 0.0K
13:45 105.77 105.77 105.77 105.77 0.0K
13:46 105.77 105.77 105.77 105.77 0.0K
13:47 105.77 105.77 105.77 105.77 0.0K
13:48 105.77 105.77 105.77 105.77 0.0K
13:49 105.77 105.78 105.77 105.78 0.0K
13:50 105.78 105.78 105.78 105.78 0.0K
13:51 105.78 105.78 105.78 105.78 0.1K
13:52 105.78 105.78 105.78 105.78 0.0K
13:53 105.78 105.78 105.78 105.78 0.1K
13:54 105.78 105.78 105.78 105.78 0.0K
13:55 105.78 105.78 105.78 105.78 0.0K
13:56 105.78 105.78 105.78 105.78 0.0K
13:57 105.78 105.78 105.78 105.78 0.0K
13:58 105.78 105.78 105.78 105.78 0.0K
13:59 105.78 105.78 105.78 105.78 0.0K
14:06 106.59 106.59 106.59 106.59 0.2K
14:07 106.79 106.79 106.79 106.79 0.2K
14:08 106.45 107.00 106.45 107.00 0.4K
14:09 106.80 106.80 106.80 106.80 0.0K
14:11 106.80 106.80 106.80 106.80 0.0K
14:12 106.60 106.60 106.60 106.60 0.0K
14:14 106.21 106.21 106.02 106.02 0.4K
14:15 106.76 106.76 106.76 106.76 0.0K
14:17 107.15 107.25 107.15 107.25 0.4K
14:18 107.25 107.25 107.25 107.25 0.0K
14:20 107.62 107.62 107.62 107.62 0.3K
14:24 107.00 107.00 107.00 107.00 0.0K
14:25 106.41 106.41 106.41 106.41 0.3K
14:26 107.25 107.25 107.25 107.25 0.3K
14:28 107.01 107.01 107.00 107.00 0.1K
14:29 106.69 106.82 106.52 106.52 0.0K
14:30 106.77 106.77 106.77 106.77 0.0K
14:31 106.89 106.89 106.89 106.89 0.0K
14:34 107.50 107.50 107.50 107.50 0.4K
14:35 106.64 106.64 106.64 106.64 0.0K
14:36 106.99 106.99 106.99 106.99 0.0K
14:38 106.92 106.92 106.92 106.92 0.1K
14:40 106.62 106.62 106.62 106.62 0.0K
14:55 106.63 106.63 106.63 106.63 0.1K
14:56 106.62 106.62 106.62 106.62 0.1K
15:02 106.40 106.40 106.40 106.40 0.3K
15:04 106.40 107.00 106.40 107.00 0.1K
15:05 106.93 106.93 106.93 106.93 0.0K
15:06 106.40 106.40 106.40 106.40 0.2K
15:16 108.89 108.89 108.89 108.89 0.2K
15:17 108.00 108.00 108.00 108.00 0.0K
15:29 106.50 106.74 106.40 106.74 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available