Paramount Communications Ltd

PCML
🏛️ india →
44.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46.30 46.30 46.30 46.30 2.6K
09:15 46.30 46.30 45.84 45.84 2.2K
09:16 45.89 46.00 45.82 46.00 19.5K
09:17 46.00 46.00 46.00 46.00 1.6K
09:18 46.00 46.00 45.86 45.86 0.3K
09:19 45.86 45.87 45.86 45.87 0.3K
09:20 45.85 45.99 45.85 45.88 10.1K
09:21 45.96 46.00 45.88 46.00 2.1K
09:22 46.15 46.20 46.15 46.20 0.3K
09:23 46.06 46.06 46.06 46.06 0.4K
09:24 46.18 46.19 46.05 46.18 1.4K
09:25 46.18 46.18 46.03 46.14 1.6K
09:26 46.14 46.14 46.01 46.05 0.0K
09:27 46.14 46.14 46.14 46.14 0.0K
09:28 46.03 46.08 46.03 46.08 0.0K
09:29 46.03 46.08 46.01 46.08 0.3K
09:30 46.08 46.08 45.91 45.92 8.1K
09:31 46.14 46.14 46.00 46.13 0.4K
09:32 46.13 46.13 46.02 46.02 0.6K
09:33 46.01 46.11 46.00 46.05 0.8K
09:34 46.06 46.06 46.05 46.05 1.3K
09:35 46.09 46.10 46.01 46.08 0.6K
09:36 46.15 46.15 46.15 46.15 6.0K
09:37 46.01 46.15 46.01 46.15 0.3K
09:38 46.15 46.15 46.00 46.00 1.6K
09:39 46.00 46.11 45.90 46.08 4.4K
09:40 45.91 45.97 45.87 45.97 3.6K
09:41 45.97 45.99 45.97 45.99 0.4K
09:42 45.99 46.00 45.99 46.00 0.3K
09:43 46.00 46.10 46.00 46.00 1.8K
09:45 46.05 46.05 46.00 46.00 0.1K
09:46 46.05 46.05 46.00 46.00 0.6K
09:47 46.00 46.00 46.00 46.00 0.1K
09:48 45.97 46.00 45.97 45.97 2.3K
09:49 45.99 45.99 45.98 45.98 0.1K
09:50 45.99 45.99 45.99 45.99 0.1K
09:51 45.98 45.98 45.98 45.98 0.2K
09:52 46.00 46.05 45.92 45.92 1.8K
09:53 46.05 46.05 46.05 46.05 0.2K
09:54 46.07 46.12 46.05 46.12 0.8K
09:55 46.13 46.23 46.13 46.23 1.2K
09:56 46.23 46.28 46.23 46.28 0.6K
09:57 46.28 46.30 46.24 46.24 5.7K
09:58 46.28 46.28 46.25 46.25 0.3K
09:59 46.29 46.29 46.24 46.29 0.3K
10:00 46.29 46.29 46.26 46.28 1.1K
10:01 46.30 46.30 46.30 46.30 7.7K
10:02 46.19 46.40 46.19 46.40 8.7K
10:03 46.26 46.26 46.16 46.16 1.4K
10:04 46.15 46.25 46.15 46.25 6.4K
10:05 46.25 46.27 46.15 46.15 0.5K
10:06 46.10 46.20 46.10 46.20 6.5K
10:07 46.21 46.21 46.21 46.21 0.0K
10:09 46.21 46.21 46.21 46.21 0.7K
10:10 46.21 46.21 46.13 46.13 0.3K
10:11 46.13 46.13 46.13 46.13 0.2K
10:12 46.21 46.21 46.21 46.21 0.2K
10:14 46.21 46.21 46.20 46.20 0.6K
10:15 46.20 46.20 46.12 46.12 0.3K
10:16 46.12 46.12 46.12 46.12 0.1K
10:17 46.10 46.12 46.10 46.12 7.8K
10:18 45.97 46.11 45.97 46.11 0.2K
10:19 45.92 46.02 45.92 46.02 7.9K
10:20 46.02 46.02 46.02 46.02 0.0K
10:21 46.06 46.06 46.06 46.06 0.0K
10:22 46.06 46.06 46.06 46.06 0.0K
10:23 45.97 45.97 45.97 45.97 0.0K
10:24 45.97 45.97 45.97 45.97 0.0K
10:25 46.06 46.07 46.06 46.07 0.1K
10:26 45.97 45.97 45.97 45.97 0.0K
10:27 45.97 45.97 45.97 45.97 0.1K
10:29 45.97 45.97 45.92 45.92 0.9K
10:30 46.03 46.03 46.03 46.03 0.0K
10:33 46.01 46.08 46.01 46.08 0.0K
10:34 46.05 46.05 46.05 46.05 0.2K
10:35 46.00 46.00 46.00 46.00 0.1K
10:36 46.05 46.05 45.98 45.98 1.2K
10:37 45.92 46.02 45.92 46.02 0.3K
10:38 45.92 45.92 45.92 45.92 0.1K
10:39 46.02 46.02 46.00 46.02 0.1K
10:40 45.95 46.03 45.95 46.03 1.5K
10:41 45.85 45.92 45.85 45.92 2.8K
10:42 45.92 45.92 45.92 45.92 0.0K
10:43 45.92 45.92 45.85 45.92 0.1K
10:44 45.85 45.92 45.80 45.92 3.5K
10:45 45.93 45.93 45.93 45.93 0.0K
10:47 45.93 45.93 45.93 45.93 5.6K
10:48 45.90 45.90 45.87 45.87 0.1K
10:49 45.86 45.86 45.86 45.86 0.1K
10:50 45.86 45.86 45.79 45.79 3.9K
10:51 45.79 45.81 45.70 45.81 10.3K
10:52 45.84 45.93 45.84 45.93 2.1K
10:53 45.80 45.82 45.80 45.82 2.1K
10:54 45.92 45.93 45.92 45.93 0.0K
10:55 45.85 45.85 45.85 45.85 0.0K
10:56 45.80 45.87 45.80 45.87 5.1K
10:57 45.81 45.87 45.81 45.87 0.1K
10:58 45.82 45.86 45.82 45.86 0.3K
11:00 45.87 45.87 45.87 45.87 0.0K
11:01 45.92 45.92 45.92 45.92 0.0K
11:02 45.92 45.92 45.91 45.91 0.1K
11:03 45.90 45.92 45.90 45.92 0.1K
11:04 45.92 45.92 45.83 45.91 0.3K
11:05 45.91 45.91 45.87 45.91 0.6K
11:06 45.91 45.91 45.89 45.90 0.1K
11:07 45.85 45.85 45.83 45.83 0.3K
11:08 45.83 45.86 45.83 45.86 0.0K
11:09 45.80 45.80 45.80 45.80 0.2K
11:10 45.84 45.84 45.81 45.81 0.0K
11:11 45.81 45.81 45.81 45.81 0.1K
11:12 45.81 45.84 45.81 45.84 0.2K
11:13 45.84 45.84 45.84 45.84 0.3K
11:14 45.84 45.84 45.81 45.84 0.1K
11:15 45.81 45.81 45.81 45.81 0.0K
11:16 45.84 45.84 45.84 45.84 0.1K
11:17 45.84 45.84 45.84 45.84 0.0K
11:18 45.81 45.84 45.81 45.84 0.3K
11:19 45.84 45.84 45.81 45.81 0.2K
11:20 45.84 45.84 45.84 45.84 0.5K
11:23 45.91 45.91 45.91 45.91 0.0K
11:24 45.91 45.91 45.91 45.91 0.1K
11:25 45.91 45.91 45.91 45.91 0.0K
11:26 45.90 45.90 45.79 45.79 1.0K
11:27 45.75 45.75 45.70 45.70 0.1K
11:28 45.70 45.70 45.70 45.70 2.3K
11:29 45.77 45.77 45.77 45.77 0.0K
11:30 45.78 45.78 45.70 45.71 0.9K
11:31 45.78 45.78 45.78 45.78 0.1K
11:32 45.78 45.78 45.78 45.78 0.5K
11:33 45.78 45.78 45.70 45.70 3.0K
11:34 45.75 45.75 45.75 45.75 1.8K
11:35 45.75 45.75 45.75 45.75 0.1K
11:36 45.75 45.75 45.75 45.75 0.3K
11:37 45.71 45.71 45.70 45.70 0.3K
11:38 45.70 45.75 45.70 45.75 0.8K
11:39 45.75 45.75 45.75 45.75 0.6K
11:40 45.75 45.75 45.72 45.72 0.2K
11:41 45.75 45.75 45.75 45.75 0.2K
11:42 45.75 45.75 45.71 45.71 2.0K
11:43 45.79 45.79 45.79 45.79 0.1K
11:45 45.73 45.73 45.73 45.73 0.3K
11:46 45.79 45.79 45.79 45.79 0.0K
11:47 45.79 45.79 45.79 45.79 0.0K
11:48 45.72 45.72 45.72 45.72 0.1K
11:49 45.85 45.85 45.85 45.85 2.0K
11:50 45.78 45.78 45.78 45.78 0.1K
11:52 45.75 45.75 45.75 45.75 1.4K
11:53 45.75 45.84 45.75 45.84 0.1K
11:54 45.84 45.84 45.72 45.72 0.7K
11:55 45.81 45.81 45.81 45.81 0.0K
11:56 45.81 45.81 45.81 45.81 0.0K
11:57 45.84 45.84 45.78 45.78 0.4K
11:58 45.79 45.79 45.78 45.78 0.2K
11:59 45.78 45.78 45.78 45.78 0.0K
12:00 45.70 45.70 45.70 45.70 4.1K
12:04 45.70 45.78 45.70 45.78 0.3K
12:05 45.70 45.78 45.70 45.78 0.2K
12:06 45.78 45.78 45.75 45.75 0.0K
12:08 45.69 45.69 45.69 45.69 3.8K
12:09 45.69 45.69 45.69 45.69 0.0K
12:10 45.69 45.69 45.69 45.69 0.2K
12:11 45.69 45.75 45.69 45.75 0.6K
12:12 45.70 45.70 45.70 45.70 0.0K
12:15 45.76 45.78 45.76 45.77 0.5K
12:16 45.77 45.77 45.77 45.77 0.0K
12:18 45.77 45.80 45.77 45.80 0.3K
12:19 45.78 45.78 45.75 45.75 1.4K
12:20 45.82 45.82 45.82 45.82 0.1K
12:22 45.82 45.82 45.82 45.82 0.0K
12:24 45.74 45.74 45.73 45.73 0.4K
12:27 45.69 45.69 45.69 45.69 0.3K
12:29 45.66 45.79 45.66 45.79 0.5K
12:31 45.77 45.77 45.77 45.77 0.0K
12:32 45.75 45.75 45.70 45.70 1.4K
12:34 45.65 45.65 45.65 45.65 0.5K
12:35 45.65 45.71 45.65 45.71 1.3K
12:37 45.55 45.55 45.55 45.55 5.0K
12:38 45.61 45.61 45.61 45.61 0.0K
12:40 45.69 45.69 45.69 45.69 1.0K
12:41 45.69 45.70 45.69 45.70 0.0K
12:42 45.70 45.71 45.70 45.71 0.4K
12:44 45.69 45.69 45.69 45.69 0.1K
12:45 45.52 45.75 45.52 45.75 10.2K
12:46 45.70 45.70 45.70 45.70 0.0K
12:47 45.73 45.73 45.73 45.73 0.6K
12:48 45.73 45.73 45.60 45.60 3.2K
12:49 45.65 45.65 45.65 45.65 0.2K
12:50 45.68 45.68 45.68 45.68 0.1K
12:51 45.68 45.68 45.57 45.68 1.2K
12:52 45.67 45.68 45.67 45.68 0.5K
12:53 45.68 45.68 45.55 45.55 2.0K
12:54 45.51 45.64 45.51 45.64 4.8K
12:55 45.64 45.64 45.51 45.51 0.0K
12:57 45.60 45.60 45.60 45.60 0.6K
12:58 45.51 45.51 45.51 45.51 1.4K
12:59 45.64 45.64 45.54 45.54 0.5K
13:00 45.52 45.53 45.52 45.53 2.1K
13:01 45.65 45.65 45.65 45.65 0.9K
13:02 45.64 45.64 45.64 45.64 0.2K
13:03 45.55 45.55 45.52 45.52 2.4K
13:04 45.64 45.66 45.64 45.66 0.4K
13:05 45.69 45.69 45.69 45.69 1.0K
13:06 45.68 45.68 45.68 45.68 0.1K
13:07 45.70 45.74 45.70 45.74 0.7K
13:08 45.66 45.66 45.66 45.66 0.1K
13:09 45.73 45.73 45.73 45.73 0.0K
13:10 45.75 45.75 45.75 45.75 0.0K
13:11 45.75 45.75 45.75 45.75 0.0K
13:13 45.75 45.75 45.62 45.74 4.7K
13:15 45.74 45.74 45.63 45.63 0.4K
13:16 45.64 45.64 45.64 45.64 0.1K
13:17 45.63 45.72 45.63 45.72 0.1K
13:18 45.72 45.72 45.63 45.63 0.4K
13:19 45.63 45.63 45.63 45.63 0.1K
13:20 45.64 45.64 45.62 45.62 5.0K
13:21 45.62 45.62 45.62 45.62 0.1K
13:23 45.69 45.69 45.68 45.68 0.1K
13:24 45.60 45.60 45.60 45.60 0.9K
13:25 45.60 45.60 45.60 45.60 0.0K
13:26 45.60 45.60 45.54 45.54 0.6K
13:27 45.55 45.55 45.55 45.55 0.1K
13:28 45.61 45.61 45.56 45.56 0.1K
13:29 45.65 45.67 45.65 45.66 0.9K
13:30 45.65 45.65 45.65 45.65 0.0K
13:32 45.69 45.69 45.60 45.60 0.2K
13:35 45.68 45.68 45.68 45.68 0.0K
13:36 45.68 45.68 45.68 45.68 0.0K
13:38 45.68 45.68 45.68 45.68 0.5K
13:39 45.60 45.60 45.60 45.60 0.6K
13:40 45.60 45.60 45.60 45.60 0.3K
13:41 45.68 45.68 45.68 45.68 0.0K
13:43 45.60 45.68 45.60 45.68 0.9K
13:44 45.68 45.68 45.68 45.68 0.0K
13:45 45.68 45.68 45.68 45.68 0.2K
13:47 45.68 45.68 45.64 45.64 0.4K
13:48 45.68 45.68 45.68 45.68 0.2K
13:51 45.68 45.68 45.68 45.68 0.0K
13:52 45.68 45.68 45.68 45.68 0.2K
13:53 45.68 45.68 45.68 45.68 0.0K
13:54 45.68 45.69 45.68 45.69 1.1K
13:55 45.61 45.69 45.61 45.69 0.5K
13:57 45.69 45.69 45.69 45.69 0.0K
13:59 45.69 45.69 45.69 45.69 0.0K
14:00 45.69 45.69 45.69 45.69 0.0K
14:01 45.69 45.69 45.69 45.69 0.1K
14:02 45.61 45.61 45.61 45.61 0.2K
14:03 45.58 45.69 45.58 45.69 1.5K
14:04 45.69 45.69 45.69 45.69 0.0K
14:05 45.68 45.68 45.68 45.68 0.3K
14:06 45.95 45.95 45.85 45.85 13.0K
14:07 45.88 45.88 45.88 45.88 0.2K
14:08 45.85 45.85 45.76 45.76 0.1K
14:09 45.76 45.76 45.70 45.71 0.3K
14:10 45.70 45.85 45.70 45.85 0.2K
14:11 45.85 45.85 45.85 45.85 0.1K
14:12 45.85 45.85 45.85 45.85 1.0K
14:13 45.85 45.85 45.60 45.60 3.5K
14:14 45.83 45.83 45.83 45.83 3.2K
14:17 45.75 45.75 45.70 45.70 1.0K
14:18 45.72 45.74 45.72 45.72 3.5K
14:19 45.72 45.72 45.72 45.72 1.5K
14:21 45.80 45.80 45.80 45.80 0.0K
14:22 45.80 45.80 45.80 45.80 0.1K
14:23 45.70 45.70 45.70 45.70 0.1K
14:25 45.79 45.79 45.79 45.79 0.0K
14:26 45.77 45.77 45.77 45.77 0.1K
14:28 45.77 45.77 45.77 45.77 0.0K
14:30 45.77 45.77 45.77 45.77 0.1K
14:32 45.76 45.76 45.76 45.76 0.1K
14:33 45.76 45.76 45.76 45.76 0.1K
14:34 45.76 45.80 45.76 45.76 3.6K
14:35 45.66 45.66 45.66 45.66 0.0K
14:36 45.75 45.75 45.75 45.75 0.0K
14:37 45.75 45.75 45.67 45.71 0.1K
14:38 45.71 45.71 45.65 45.65 1.1K
14:39 45.65 45.65 45.65 45.65 0.9K
14:40 45.65 45.65 45.65 45.65 0.3K
14:41 45.60 45.60 45.60 45.60 0.4K
14:42 45.65 45.65 45.65 45.65 0.2K
14:43 45.64 45.65 45.64 45.65 1.2K
14:44 45.71 45.71 45.71 45.71 0.1K
14:45 45.71 45.71 45.71 45.71 0.2K
14:48 45.68 45.68 45.63 45.63 0.1K
14:49 45.68 45.70 45.56 45.56 11.1K
14:50 45.70 45.70 45.57 45.57 0.1K
14:51 45.69 45.69 45.51 45.55 10.0K
14:52 45.69 45.69 45.56 45.60 10.4K
14:53 45.56 45.56 45.50 45.50 2.8K
14:54 45.60 45.60 45.51 45.60 0.7K
14:55 45.51 45.60 45.51 45.60 0.1K
14:56 45.60 45.60 45.60 45.60 0.0K
14:57 45.61 45.61 45.60 45.60 2.1K
14:58 45.60 45.65 45.55 45.55 3.1K
14:59 45.51 45.55 45.40 45.40 7.1K
15:00 45.51 45.51 45.51 45.51 2.2K
15:01 45.48 45.48 45.48 45.48 0.2K
15:02 45.40 45.40 45.40 45.40 0.0K
15:03 45.40 45.47 45.40 45.47 0.7K
15:04 45.47 45.47 45.45 45.45 0.1K
15:05 45.45 45.45 45.45 45.45 0.1K
15:06 45.45 45.45 45.45 45.45 1.5K
15:07 45.45 45.45 45.45 45.45 0.1K
15:08 45.39 45.39 45.35 45.39 3.0K
15:09 45.39 45.41 45.30 45.33 17.4K
15:10 45.57 45.57 45.43 45.43 18.7K
15:11 45.52 45.52 45.42 45.52 0.2K
15:12 45.51 45.51 45.51 45.51 0.0K
15:13 45.50 45.54 45.50 45.54 6.4K
15:14 45.56 45.56 45.51 45.51 2.6K
15:15 45.45 45.55 45.45 45.55 1.0K
15:16 45.55 45.60 45.55 45.60 2.6K
15:17 45.64 45.66 45.55 45.55 1.8K
15:18 45.65 45.65 45.60 45.65 0.6K
15:19 45.57 45.57 45.57 45.57 0.1K
15:20 45.65 45.65 45.58 45.58 0.4K
15:21 45.70 45.72 45.70 45.72 2.4K
15:22 45.77 45.78 45.63 45.76 6.9K
15:23 45.64 45.76 45.50 45.50 11.8K
15:24 45.50 45.50 45.50 45.50 13.9K
15:25 45.50 45.51 45.50 45.50 2.9K
15:26 45.57 45.57 45.50 45.50 1.1K
15:27 45.55 45.55 45.50 45.52 0.7K
15:28 45.50 45.57 45.50 45.57 8.6K
15:29 45.57 45.57 45.51 45.51 2.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 44.59 46.20 44.19 44.58 0.4M
2025-09-26 45.51 46.00 44.32 44.58 0.7M
2025-09-25 46.30 46.40 45.30 45.51 0.5M
2025-09-24 47.00 47.06 46.00 46.13 0.7M
2025-09-23 47.20 47.74 46.76 47.07 0.4M
2025-09-22 48.50 48.65 47.20 47.35 0.9M
2025-09-19 48.00 49.00 47.41 48.49 0.5M
2025-09-18 48.69 48.72 47.71 48.05 0.4M
2025-09-17 48.50 49.71 48.10 48.33 0.8M
2025-09-16 48.23 49.00 47.91 48.60 0.6M
2025-09-15 47.47 49.20 47.26 48.13 0.9M
2025-09-12 47.55 48.13 46.81 47.19 0.6M
2025-09-11 47.30 47.94 46.69 47.30 0.8M
2025-09-10 46.20 47.40 46.20 47.22 0.5M
2025-09-09 47.10 47.30 45.95 46.10 0.5M
2025-09-08 46.90 47.43 46.56 46.86 0.5M
2025-09-05 46.75 47.29 46.18 46.74 0.5M
2025-09-04 47.48 47.66 46.51 46.66 0.5M
2025-09-03 47.50 47.50 46.21 46.93 0.6M
2025-09-02 44.61 47.30 44.24 47.05 1.5M
2025-09-01 45.19 45.68 43.87 44.21 1.6M
2025-08-29 45.43 45.79 44.85 45.05 0.7M
2025-08-28 46.30 46.60 45.15 45.35 1.1M
2025-08-26 47.40 47.63 46.02 46.30 0.8M
2025-08-25 48.75 48.99 47.00 47.25 1.2M
2025-08-22 49.20 49.22 48.16 48.60 0.8M
2025-08-21 48.21 50.36 48.21 49.03 1.6M
2025-08-20 47.88 49.20 47.46 47.95 1.5M
2025-08-19 47.88 48.24 46.98 47.66 1.0M
2025-08-18 47.99 48.62 47.54 47.89 1.0M
2025-08-14 51.05 51.70 47.05 47.45 3.2M
2025-08-13 51.65 52.44 51.21 51.51 0.5M
2025-08-12 51.60 52.65 51.30 51.86 0.9M
2025-08-11 52.21 53.34 51.90 52.17 0.7M
2025-08-08 52.55 53.31 52.00 52.21 0.4M
2025-08-07 53.20 53.51 51.83 52.66 0.6M
2025-08-06 54.00 55.20 52.70 53.47 1.0M
2025-08-05 55.07 55.82 53.60 53.78 0.9M
2025-08-04 55.45 55.54 54.11 54.79 0.7M
2025-08-01 56.10 56.79 55.00 55.15 1.2M
2025-07-31 56.16 57.50 55.30 55.89 1.2M
2025-07-30 57.89 57.99 57.00 57.16 0.5M
2025-07-29 56.70 58.00 56.01 57.70 0.8M
2025-07-28 57.85 57.99 55.80 56.39 1.0M
2025-07-25 59.90 60.25 57.85 58.10 1.0M
2025-07-24 57.09 60.40 56.32 59.93 2.3M
2025-07-23 59.82 60.30 56.60 56.88 1.4M
2025-07-22 61.63 61.83 59.66 59.91 0.6M
2025-07-21 59.29 62.40 58.55 61.25 1.7M
2025-07-18 59.95 60.41 58.56 58.98 0.5M
2025-07-17 60.52 60.90 59.25 59.79 0.6M
2025-07-16 60.28 61.40 59.82 60.43 0.7M
2025-07-15 60.19 61.39 60.01 60.27 0.6M
2025-07-14 59.80 60.74 59.20 60.00 0.7M
2025-07-11 60.89 61.89 59.76 60.01 1.3M
2025-07-10 58.84 61.30 58.75 60.87 1.3M
2025-07-09 58.60 59.65 58.12 58.82 0.6M
2025-07-08 58.00 58.89 57.55 58.67 0.8M
2025-07-07 59.25 60.35 58.00 58.23 0.6M
2025-07-04 59.35 59.55 58.11 59.05 0.7M
2025-07-03 59.85 60.23 58.81 59.19 0.8M
2025-07-02 62.75 62.75 59.40 59.70 4.5M
2025-07-01 57.59 57.92 56.79 57.59 0.6M
2025-06-30 56.49 57.73 56.49 57.34 0.9M
2025-06-27 56.99 57.30 55.81 56.21 0.8M
2025-06-26 58.15 58.71 56.21 56.73 1.1M
2025-06-25 54.80 58.20 54.76 57.90 2.2M
2025-06-24 54.20 55.00 54.01 54.36 0.5M
2025-06-23 54.00 55.00 53.41 53.70 0.6M
2025-06-20 52.15 55.40 52.13 54.25 0.9M
2025-06-19 54.29 54.61 52.05 52.53 0.7M
2025-06-18 54.74 55.51 53.75 54.07 0.9M
2025-06-17 55.80 56.49 54.60 54.91 0.8M
2025-06-16 53.11 57.59 51.77 55.81 3.6M
2025-06-13 53.00 54.09 52.43 53.47 1.2M
2025-06-12 56.50 56.85 54.41 54.72 0.8M
2025-06-11 56.19 58.50 55.56 56.22 2.3M
2025-06-10 55.51 56.81 55.51 56.12 1.3M
2025-06-09 54.73 56.14 54.73 55.40 0.9M
2025-06-06 55.00 55.50 54.21 54.46 0.7M
2025-06-05 55.05 55.80 54.79 55.18 0.9M
2025-06-04 55.00 55.64 53.76 54.92 1.2M
2025-06-03 55.60 56.59 54.80 55.09 1.1M
2025-06-02 54.30 56.67 53.96 55.31 1.5M
2025-05-30 54.00 54.95 53.50 54.41 1.1M
2025-05-29 54.50 55.00 53.34 53.89 0.7M
2025-05-28 53.97 54.80 53.60 54.67 1.1M
2025-05-27 54.25 54.52 53.16 53.73 1.1M
2025-05-26 53.98 54.90 53.88 54.17 1.3M
2025-05-23 56.00 56.38 53.15 53.70 3.1M
2025-05-22 54.69 56.90 54.10 56.26 5.8M
2025-05-21 58.58 62.50 57.16 61.59 3.2M
2025-05-20 60.76 61.29 57.03 58.51 2.9M
2025-05-19 57.70 60.60 57.50 60.08 2.0M
2025-05-16 56.50 57.96 55.87 57.26 2.2M
2025-05-15 55.95 57.81 55.20 56.11 2.3M
2025-05-14 54.70 56.34 53.79 55.82 3.7M
2025-05-13 50.60 55.74 50.51 54.29 3.6M
2025-05-12 49.00 50.80 48.70 50.46 1.4M
2025-05-09 46.00 47.28 45.01 46.98 0.7M
2025-05-08 48.48 49.20 47.01 47.20 0.9M
2025-05-07 47.50 48.80 47.04 47.96 0.9M
2025-05-06 50.60 50.66 48.49 48.73 0.8M
2025-05-05 48.20 51.57 47.91 50.44 1.4M
2025-05-02 48.60 49.78 48.11 48.68 0.6M
2025-04-30 50.10 51.00 48.12 48.40 1.1M
2025-04-29 51.43 52.30 49.50 50.14 1.0M
2025-04-28 51.30 52.00 50.20 51.06 0.6M
2025-04-25 53.70 53.80 50.81 51.28 1.1M
2025-04-24 52.80 55.29 52.53 53.78 1.3M
2025-04-23 54.25 54.30 52.15 52.91 1.1M
2025-04-22 52.55 54.34 51.74 53.73 1.3M
2025-04-21 51.67 52.88 51.30 52.48 0.9M
2025-04-17 51.70 52.25 51.30 51.62 0.8M
2025-04-16 51.55 52.85 51.21 51.58 1.3M
2025-04-15 49.75 51.45 49.75 51.26 0.7M
2025-04-11 48.10 49.40 47.92 48.56 0.9M
2025-04-09 47.45 48.00 46.50 46.98 0.4M
2025-04-08 47.60 48.59 46.93 47.94 0.8M
2025-04-07 45.00 46.98 44.10 46.29 1.5M
2025-04-04 51.86 51.87 49.11 49.67 1.6M
2025-04-03 50.00 52.15 50.00 51.86 0.6M
2025-04-02 51.22 52.20 49.60 51.29 1.2M
2025-04-01 49.35 51.46 49.05 51.24 1.3M
2025-03-28 51.90 53.21 49.10 49.40 2.4M
2025-03-27 49.95 51.99 47.90 51.12 4.7M
2025-03-26 52.04 52.55 49.30 49.57 2.3M
2025-03-25 54.30 54.75 51.29 51.63 2.0M
2025-03-24 56.18 57.40 53.10 53.74 2.4M
2025-03-21 54.49 57.10 54.48 55.65 1.5M
2025-03-20 56.59 57.50 54.50 54.66 1.8M
2025-03-19 52.80 56.50 52.80 56.22 2.6M
2025-03-18 50.99 53.45 50.82 52.48 2.0M
2025-03-17 51.49 52.04 50.01 50.64 1.5M
2025-03-13 53.10 53.86 50.60 51.00 1.2M
2025-03-12 52.97 53.85 52.50 53.23 1.1M
2025-03-11 53.00 53.95 52.55 52.89 1.1M
2025-03-10 56.70 57.35 53.51 53.98 0.9M
2025-03-07 56.50 58.25 56.13 57.08 1.0M
2025-03-06 56.00 58.00 55.15 56.42 1.6M
2025-03-05 52.67 56.52 52.67 55.71 1.7M
2025-03-04 50.51 54.18 50.10 52.45 1.2M
2025-03-03 54.01 54.80 49.97 51.39 1.9M
2025-02-28 55.90 55.90 53.50 53.80 1.6M
2025-02-27 60.00 60.60 55.48 56.08 1.7M
2025-02-25 62.41 63.24 59.20 59.61 0.8M
2025-02-24 64.60 65.08 62.00 62.43 1.0M
2025-02-21 63.20 64.85 61.00 64.05 0.8M
2025-02-20 61.00 63.63 60.30 63.40 0.9M
2025-02-19 56.61 61.76 55.48 61.04 1.1M
2025-02-18 58.87 60.00 55.66 56.61 1.2M
2025-02-17 60.01 60.89 57.61 58.87 1.1M
2025-02-14 60.60 63.72 59.30 59.86 1.6M
2025-02-13 61.21 62.64 59.63 60.29 0.8M
2025-02-12 62.90 63.70 59.64 61.22 1.6M
2025-02-11 66.50 66.90 61.50 62.42 1.9M
2025-02-10 67.69 68.74 65.75 66.04 0.5M
2025-02-07 71.60 71.60 66.63 67.68 1.2M
2025-02-06 69.90 70.90 68.80 69.81 0.7M
2025-02-05 66.24 70.45 66.24 69.83 1.4M
2025-02-04 64.50 66.50 64.44 66.24 1.1M
2025-02-03 63.00 64.88 61.16 63.78 5.5M
2025-02-01 72.90 73.39 68.89 69.24 1.1M
2025-01-31 70.00 72.61 69.70 72.14 0.9M
2025-01-30 70.70 71.35 69.10 70.24 0.9M
2025-01-29 67.45 70.39 67.45 69.96 1.2M
2025-01-28 68.53 69.40 63.61 67.55 1.6M
2025-01-27 70.00 70.59 66.50 67.52 1.3M
2025-01-24 70.81 72.70 70.00 70.40 1.0M
2025-01-23 72.69 73.69 71.90 72.22 0.8M
2025-01-22 74.55 75.55 71.10 72.55 1.2M
2025-01-21 76.40 77.40 74.07 74.50 0.8M
2025-01-20 76.75 77.01 74.99 76.24 1.0M
2025-01-17 75.70 77.21 75.40 76.89 0.7M
2025-01-16 75.39 77.36 75.20 75.79 0.9M
2025-01-15 75.95 76.46 74.00 74.77 1.0M
2025-01-14 74.63 75.94 73.00 75.64 1.1M
2025-01-13 77.74 78.12 72.48 73.27 2.0M
2025-01-10 79.49 79.73 75.90 78.45 2.2M
2025-01-09 82.87 82.87 79.25 79.58 1.7M
2025-01-08 84.80 86.00 82.00 82.91 1.7M
2025-01-07 81.11 85.50 80.84 84.80 2.9M
2025-01-06 85.85 86.25 80.05 80.69 2.8M
2025-01-03 84.20 87.30 84.20 85.50 2.9M
2025-01-02 82.85 86.25 82.00 85.02 3.4M
2025-01-01 82.74 83.90 82.20 82.78 1.5M