Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 106.66 106.66 106.31 106.31 0.0K
09:22 106.14 106.14 106.14 106.14 0.0K
09:30 106.15 106.15 106.15 106.15 0.0K
09:31 107.08 107.08 107.08 107.08 0.0K
09:36 106.71 106.71 106.71 106.71 0.0K
09:39 106.75 106.75 106.75 106.75 0.0K
09:40 106.75 106.75 106.75 106.75 0.1K
09:44 107.08 107.08 107.08 107.08 0.1K
09:53 106.75 106.75 106.75 106.75 0.1K
09:55 106.21 106.21 106.21 106.21 0.3K
10:00 106.47 106.47 106.47 106.47 0.0K
10:05 106.44 106.44 106.44 106.44 0.0K
10:11 106.34 106.34 106.34 106.34 0.1K
10:12 106.16 106.16 106.16 106.16 0.0K
10:13 106.14 106.14 106.14 106.14 0.0K
10:16 106.14 106.14 106.14 106.14 0.0K
10:18 105.71 105.91 105.71 105.91 0.3K
10:19 106.24 106.24 106.07 106.07 0.0K
10:22 105.76 105.76 105.76 105.76 0.0K
10:31 106.07 106.07 105.78 105.78 0.0K
11:03 105.88 105.88 105.88 105.88 0.0K
11:15 106.07 106.07 106.07 106.07 0.1K
11:18 106.29 106.29 106.29 106.29 0.2K
11:24 106.76 106.76 106.76 106.76 0.0K
11:28 106.79 106.79 106.79 106.79 0.0K
11:33 106.99 106.99 106.99 106.99 0.0K
11:59 106.98 106.98 106.98 106.98 0.0K
12:00 105.90 105.90 105.90 105.90 0.1K
12:14 106.42 106.42 106.42 106.42 0.0K
12:17 105.87 105.87 105.87 105.87 0.1K
12:18 105.87 106.00 105.76 106.00 0.6K
12:23 106.00 106.00 106.00 106.00 0.0K
12:36 106.00 106.00 106.00 106.00 0.0K
12:39 106.00 106.00 106.00 106.00 0.0K
12:43 106.00 106.00 106.00 106.00 0.1K
12:44 105.71 105.71 105.71 105.71 0.2K
12:50 105.72 105.72 105.72 105.72 0.0K
13:01 105.72 105.72 105.71 105.71 0.2K
13:02 105.71 105.71 105.71 105.71 0.0K
14:10 106.71 106.71 106.71 106.71 0.0K
14:13 105.71 105.71 105.71 105.71 0.1K
14:16 106.15 106.15 106.15 106.15 0.0K
14:37 106.15 106.15 106.15 106.15 0.0K
14:50 106.15 106.15 106.15 106.15 0.1K
14:55 106.05 106.05 106.05 106.05 0.0K
15:03 107.36 107.36 106.05 106.05 0.0K
15:27 106.07 106.07 106.07 106.07 0.2K
15:29 106.07 106.09 106.07 106.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available