Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.84 107.84 107.84 107.84 0.0K
09:18 107.89 107.89 107.89 107.89 0.0K
09:19 106.98 106.98 106.98 106.98 0.0K
09:21 106.69 106.69 106.57 106.57 0.0K
09:22 106.72 107.47 106.72 107.47 0.0K
09:23 107.26 107.26 106.85 106.85 0.0K
09:24 107.09 107.09 106.77 106.77 0.0K
09:25 106.88 106.88 106.77 106.77 0.0K
09:34 106.77 106.77 106.77 106.77 0.0K
10:00 107.39 107.39 107.38 107.38 0.2K
10:04 107.38 107.38 107.38 107.38 0.0K
10:06 107.00 107.00 107.00 107.00 0.1K
10:09 107.38 107.38 107.38 107.38 0.0K
10:11 107.37 107.37 107.37 107.37 0.0K
10:15 107.38 107.38 107.38 107.38 0.1K
10:17 106.85 106.85 106.85 106.85 0.0K
10:28 106.85 106.85 106.85 106.85 0.0K
10:41 106.77 106.77 106.77 106.77 0.0K
10:43 106.41 106.50 106.41 106.50 0.2K
11:03 106.50 106.50 106.50 106.50 0.0K
11:04 106.64 106.64 106.64 106.64 0.0K
11:14 106.64 106.64 106.64 106.64 0.1K
11:33 106.71 106.71 106.71 106.71 0.0K
11:38 106.90 106.90 106.90 106.90 0.1K
11:46 106.41 106.41 106.41 106.41 0.1K
12:02 106.02 106.02 106.02 106.02 0.1K
12:21 106.51 106.51 106.51 106.51 0.0K
12:24 106.57 106.57 106.57 106.57 0.0K
12:49 106.59 106.59 106.59 106.59 0.0K
12:58 106.59 106.59 106.59 106.59 0.0K
13:05 106.00 106.00 106.00 106.00 0.5K
13:07 105.95 105.95 105.95 105.95 0.0K
13:11 105.92 105.92 105.92 105.92 0.0K
13:25 105.99 105.99 105.99 105.99 0.1K
13:27 105.87 105.87 105.87 105.87 0.1K
13:28 105.87 105.87 105.87 105.87 0.5K
13:29 105.76 105.76 105.76 105.76 0.0K
13:30 105.30 105.54 105.30 105.54 0.1K
13:34 106.19 106.19 106.19 106.19 0.7K
13:35 106.19 106.19 106.19 106.19 0.3K
14:05 105.44 105.44 105.44 105.44 0.1K
14:08 105.63 105.63 105.63 105.63 0.0K
14:09 105.88 105.88 105.88 105.88 0.1K
14:13 106.30 106.30 106.30 106.30 1.0K
14:23 106.03 106.03 106.03 106.03 0.0K
14:32 104.83 105.00 104.01 104.01 4.1K
14:35 104.33 104.33 104.33 104.33 0.0K
14:37 104.85 104.85 104.85 104.85 0.2K
14:38 104.37 104.37 104.37 104.37 0.0K
14:42 104.98 105.00 104.98 105.00 0.4K
14:43 105.00 105.00 104.99 104.99 0.4K
14:45 104.60 104.60 104.60 104.60 0.2K
14:46 104.60 104.60 104.60 104.60 0.4K
14:47 105.00 105.00 105.00 105.00 1.0K
14:48 105.00 105.00 105.00 105.00 0.0K
14:49 105.00 105.00 104.99 104.99 0.0K
14:52 104.99 104.99 104.99 104.99 0.1K
14:53 104.94 104.94 104.94 104.94 0.0K
14:55 104.40 104.40 104.40 104.40 0.2K
14:57 105.00 105.00 105.00 105.00 0.8K
15:00 104.95 104.95 104.95 104.95 0.0K
15:02 104.99 104.99 104.99 104.99 0.2K
15:04 104.50 104.50 104.50 104.50 0.1K
15:12 104.56 104.56 104.50 104.50 0.1K
15:15 104.93 104.93 104.93 104.93 0.0K
15:16 104.93 104.93 104.93 104.93 0.0K
15:17 104.99 104.99 104.99 104.99 0.1K
15:18 104.93 104.93 104.93 104.93 0.0K
15:19 104.93 104.93 104.93 104.93 0.0K
15:20 104.99 104.99 104.99 104.99 0.1K
15:21 104.93 104.93 104.93 104.93 0.0K
15:22 104.93 104.93 104.93 104.93 0.0K
15:24 104.50 104.50 104.50 104.50 0.6K
15:26 104.94 104.94 104.50 104.50 0.2K
15:27 104.50 104.50 104.50 104.50 0.1K
15:29 104.50 104.56 104.40 104.56 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available