Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.95 107.95 107.95 107.95 0.0K
09:16 104.93 104.93 104.93 104.93 0.0K
09:17 106.90 106.90 106.90 106.90 0.0K
09:20 105.64 105.64 105.64 105.64 0.0K
09:21 105.01 105.01 105.01 105.01 0.1K
09:22 105.01 105.01 105.01 105.01 0.0K
09:23 104.01 104.01 104.01 104.01 0.3K
09:31 104.07 104.07 104.07 104.07 0.0K
09:35 104.72 104.72 104.70 104.70 0.0K
09:44 104.70 104.70 104.70 104.70 0.1K
09:45 105.09 105.27 105.09 105.27 0.0K
09:50 105.42 105.42 105.42 105.42 0.0K
09:51 105.42 105.42 105.42 105.42 0.0K
09:59 105.92 105.92 105.92 105.92 0.0K
10:01 105.29 105.29 105.29 105.29 0.0K
10:02 105.40 105.40 105.40 105.40 0.0K
10:03 105.40 105.40 105.40 105.40 0.0K
10:05 105.40 105.40 105.40 105.40 0.0K
10:09 105.40 105.40 105.40 105.40 0.0K
10:10 105.40 105.40 105.28 105.28 0.2K
10:13 105.05 105.05 105.05 105.05 0.0K
10:19 105.23 105.23 105.23 105.23 0.0K
10:26 105.38 105.38 105.38 105.38 0.0K
10:28 105.38 105.38 105.38 105.38 0.0K
10:34 105.30 105.30 105.30 105.30 0.0K
10:35 105.07 105.07 105.07 105.07 0.0K
10:50 105.16 105.16 105.16 105.16 0.2K
11:07 105.16 105.16 105.16 105.16 0.0K
11:08 105.00 105.00 105.00 105.00 0.0K
11:11 105.50 105.50 105.50 105.50 0.1K
11:12 106.00 106.00 105.57 105.78 0.2K
11:16 105.02 105.02 105.02 105.02 0.1K
11:21 105.57 105.57 105.57 105.57 0.0K
11:27 105.02 105.02 105.02 105.02 0.0K
11:45 105.01 105.02 105.01 105.02 0.8K
11:50 105.02 105.35 105.02 105.35 0.4K
11:54 105.38 105.38 105.38 105.38 0.0K
11:55 104.47 104.47 104.47 104.47 0.0K
11:56 105.34 105.34 105.34 105.34 0.0K
11:58 105.34 105.34 105.34 105.34 0.0K
12:00 105.13 105.13 105.13 105.13 0.0K
12:14 104.48 104.48 104.48 104.48 0.1K
12:22 105.07 105.07 105.07 105.07 0.0K
12:26 105.01 105.01 105.01 105.01 0.0K
12:29 104.81 104.81 104.81 104.81 0.0K
12:56 104.21 104.21 104.21 104.21 0.1K
13:00 104.22 104.22 104.22 104.22 0.0K
13:02 104.21 104.21 104.21 104.21 0.0K
13:06 104.21 104.21 104.21 104.21 0.1K
13:13 104.21 104.21 104.21 104.21 0.1K
13:26 104.54 104.54 104.54 104.54 0.0K
13:29 104.54 104.54 104.54 104.54 0.0K
13:34 104.54 104.54 104.54 104.54 0.0K
13:36 104.54 104.54 104.54 104.54 0.2K
13:45 104.11 104.11 104.11 104.11 0.0K
13:47 104.13 104.13 104.13 104.13 0.0K
13:48 104.11 104.11 104.11 104.11 0.3K
13:50 104.11 104.11 104.11 104.11 0.1K
14:23 104.02 104.02 104.02 104.02 0.3K
14:34 103.70 103.70 103.70 103.70 1.6K
14:38 103.69 103.69 103.22 103.22 0.1K
14:43 103.30 103.30 103.30 103.30 0.1K
14:49 103.30 103.30 103.30 103.30 0.2K
14:52 103.30 103.30 103.30 103.30 0.0K
14:53 103.35 103.35 103.35 103.35 0.0K
14:54 103.35 103.35 103.35 103.35 0.0K
14:55 103.35 103.35 103.35 103.35 0.0K
15:00 103.42 103.42 103.42 103.42 0.0K
15:01 103.42 103.42 103.42 103.42 0.5K
15:02 103.30 103.30 103.30 103.30 0.2K
15:05 103.30 103.30 103.30 103.30 0.2K
15:06 103.30 103.30 103.30 103.30 0.2K
15:08 103.42 103.42 103.42 103.42 0.0K
15:09 103.56 103.56 103.56 103.56 0.0K
15:10 103.30 103.30 103.30 103.30 0.5K
15:14 103.30 103.30 103.30 103.30 1.1K
15:16 103.30 103.30 103.30 103.30 0.6K
15:18 102.75 102.75 102.25 102.25 0.1K
15:19 102.71 102.79 102.71 102.79 0.4K
15:22 102.79 102.79 102.79 102.79 0.0K
15:23 102.71 102.71 102.71 102.71 0.1K
15:24 102.71 102.71 102.70 102.71 0.3K
15:26 102.70 102.71 102.70 102.71 0.2K
15:27 102.70 102.70 102.70 102.70 0.2K
15:28 102.70 102.70 102.70 102.70 0.2K
15:29 102.70 103.08 102.28 103.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available