Peninsula Land

PENL
🏛️ india →
35.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35.90 35.90 35.90 35.90 0.3K
09:16 36.06 36.06 35.90 35.90 0.7K
09:17 35.91 35.91 35.72 35.72 0.5K
09:18 35.63 35.63 35.63 35.63 0.8K
09:19 35.87 36.08 35.87 36.08 2.3K
09:20 36.00 36.13 36.00 36.13 7.0K
09:21 36.29 36.44 36.29 36.40 2.5K
09:22 36.40 36.43 36.40 36.42 1.7K
09:23 36.41 36.41 36.40 36.40 1.6K
09:24 36.40 36.40 36.25 36.35 2.9K
09:25 36.30 36.30 36.30 36.30 0.1K
09:26 36.19 36.30 36.19 36.30 0.8K
09:27 36.23 36.23 36.22 36.22 0.1K
09:28 36.22 36.25 36.22 36.22 0.5K
09:29 36.29 36.32 36.29 36.32 0.2K
09:30 36.32 36.32 36.29 36.30 0.0K
09:32 36.48 36.65 36.48 36.65 6.8K
09:33 36.60 36.67 36.60 36.60 1.6K
09:34 36.55 36.65 36.55 36.65 0.3K
09:35 36.62 36.63 36.62 36.63 0.2K
09:36 36.71 36.71 36.70 36.70 8.0K
09:37 36.70 36.70 36.70 36.70 0.0K
09:38 36.65 36.65 36.50 36.50 2.7K
09:39 36.49 36.49 36.49 36.49 4.8K
09:40 36.52 36.62 36.31 36.31 7.5K
09:41 36.45 36.45 36.45 36.45 0.5K
09:42 36.56 36.56 36.53 36.53 0.5K
09:43 36.58 36.60 36.53 36.53 2.6K
09:44 36.48 36.48 36.48 36.48 5.3K
09:45 36.51 36.65 36.51 36.65 2.8K
09:46 36.55 36.65 36.55 36.65 0.0K
09:47 36.65 36.66 36.61 36.61 0.0K
09:48 36.58 36.58 36.58 36.58 0.0K
09:49 36.64 36.64 36.36 36.36 2.8K
09:50 36.56 36.58 36.54 36.54 0.0K
09:51 36.60 36.60 36.60 36.60 0.0K
09:52 36.52 36.52 36.50 36.50 0.3K
09:55 36.52 36.52 36.52 36.52 0.0K
09:56 36.44 36.44 36.44 36.44 0.1K
09:57 36.53 36.53 36.53 36.53 0.6K
09:58 36.42 36.42 36.42 36.42 0.5K
09:59 36.45 36.45 36.45 36.45 0.0K
10:00 36.45 36.45 36.45 36.45 0.5K
10:01 36.43 36.43 36.43 36.43 0.1K
10:02 36.43 36.43 36.37 36.40 1.1K
10:04 36.37 36.52 36.37 36.52 12.5K
10:05 36.70 36.70 36.45 36.45 13.8K
10:06 36.66 36.66 36.50 36.50 4.3K
10:07 36.49 36.49 36.49 36.49 0.1K
10:08 36.48 36.50 36.48 36.50 1.3K
10:09 36.61 36.61 36.60 36.60 1.0K
10:13 36.60 36.60 36.60 36.60 0.8K
10:14 36.49 36.49 36.49 36.49 0.2K
10:16 36.19 36.40 36.19 36.31 4.2K
10:17 36.33 36.33 36.33 36.33 0.1K
10:22 36.36 36.39 36.36 36.39 0.1K
10:23 36.30 36.30 36.30 36.30 0.4K
10:24 36.37 36.37 36.37 36.37 0.3K
10:29 36.36 36.36 36.35 36.36 2.0K
10:30 36.47 36.48 36.47 36.48 0.1K
10:32 36.48 36.48 36.48 36.48 0.0K
10:33 36.26 36.38 36.26 36.38 1.1K
10:34 36.30 36.30 36.30 36.30 0.0K
10:35 36.36 36.36 36.36 36.36 0.1K
10:36 36.48 36.48 36.48 36.48 0.9K
10:37 36.26 36.26 36.26 36.26 0.4K
10:38 36.30 36.30 36.30 36.30 0.1K
10:40 36.30 36.30 36.23 36.23 1.4K
10:42 36.28 36.28 36.28 36.28 0.0K
10:43 36.23 36.23 36.23 36.23 0.2K
10:46 36.30 36.30 36.30 36.30 0.2K
10:48 36.30 36.30 36.30 36.30 1.2K
10:51 36.31 36.37 36.31 36.37 0.7K
10:54 36.30 36.30 36.30 36.30 0.5K
10:56 36.23 36.23 36.23 36.23 1.4K
10:58 36.23 36.23 36.23 36.23 0.1K
11:03 36.31 36.31 36.31 36.31 0.1K
11:07 36.23 36.23 36.23 36.23 0.6K
11:10 36.29 36.29 36.29 36.29 0.0K
11:15 36.23 36.23 36.23 36.23 0.9K
11:18 36.28 36.28 36.28 36.28 0.0K
11:21 36.23 36.23 36.23 36.23 0.2K
11:22 36.23 36.23 36.23 36.23 0.5K
11:25 36.16 36.20 36.16 36.20 0.2K
11:26 36.11 36.11 36.11 36.11 1.0K
11:29 36.15 36.15 36.14 36.14 0.0K
11:30 36.13 36.13 36.13 36.13 0.0K
11:32 36.07 36.16 36.07 36.16 2.4K
11:33 36.18 36.18 36.16 36.16 0.3K
11:39 36.16 36.16 36.16 36.16 0.2K
11:40 36.07 36.07 36.07 36.07 0.3K
11:42 36.16 36.16 36.16 36.16 0.4K
11:43 36.16 36.16 36.16 36.16 0.0K
11:47 36.16 36.16 36.16 36.16 0.0K
11:48 36.06 36.06 36.06 36.06 0.8K
11:49 36.08 36.08 36.08 36.08 1.0K
11:50 36.05 36.05 36.05 36.05 0.5K
11:51 36.03 36.03 36.03 36.03 0.1K
11:54 36.01 36.01 36.01 36.01 1.6K
11:55 36.09 36.09 36.09 36.09 0.2K
11:58 36.08 36.08 36.08 36.08 0.2K
12:03 36.08 36.08 36.08 36.08 0.0K
12:05 36.10 36.10 36.10 36.10 0.8K
12:08 36.02 36.02 36.02 36.02 0.0K
12:12 36.09 36.10 36.09 36.10 0.6K
12:13 36.00 36.00 36.00 36.00 3.0K
12:15 36.00 36.00 36.00 36.00 0.3K
12:17 36.00 36.11 36.00 36.11 0.2K
12:27 36.04 36.04 36.04 36.04 0.1K
12:29 36.00 36.00 36.00 36.00 0.1K
12:33 36.00 36.00 36.00 36.00 0.1K
12:37 36.00 36.12 36.00 36.12 1.5K
12:40 36.05 36.14 36.05 36.14 0.2K
12:42 36.01 36.01 36.01 36.01 0.0K
12:44 35.91 35.91 35.91 35.91 1.3K
12:46 35.91 35.91 35.91 35.91 0.0K
12:47 36.05 36.05 36.05 36.05 0.2K
12:48 35.90 35.90 35.89 35.89 1.2K
12:49 35.91 35.91 35.88 35.88 0.2K
12:51 35.92 35.92 35.92 35.92 0.2K
12:52 35.90 35.90 35.90 35.90 0.1K
12:54 35.88 35.88 35.88 35.88 0.0K
12:57 35.94 35.94 35.94 35.94 0.1K
13:02 35.94 35.94 35.94 35.94 0.2K
13:09 36.03 36.03 36.03 36.03 0.2K
13:12 36.03 36.03 36.03 36.03 0.0K
13:13 36.01 36.01 36.01 36.01 0.0K
13:15 36.01 36.01 36.01 36.01 0.0K
13:16 36.03 36.03 36.03 36.03 0.7K
13:17 36.01 36.01 36.01 36.01 0.0K
13:19 36.08 36.08 36.08 36.08 0.0K
13:27 36.07 36.07 36.07 36.07 0.0K
13:28 36.14 36.14 36.14 36.14 0.0K
13:36 36.01 36.01 36.01 36.01 0.2K
13:39 36.01 36.01 36.01 36.01 0.2K
13:42 36.00 36.00 36.00 36.00 4.5K
13:44 35.90 35.92 35.90 35.92 1.6K
13:51 35.85 35.85 35.85 35.85 0.0K
13:55 35.57 35.57 35.57 35.57 10.5K
13:56 35.70 35.73 35.58 35.58 0.0K
13:57 35.69 35.69 35.69 35.69 0.0K
13:58 35.69 35.69 35.69 35.69 0.0K
13:59 35.70 35.70 35.70 35.70 0.2K
14:00 35.70 35.70 35.70 35.70 0.6K
14:02 35.78 35.78 35.78 35.78 0.1K
14:06 35.76 35.76 35.76 35.76 0.0K
14:07 35.76 35.77 35.76 35.77 0.5K
14:08 35.82 35.82 35.82 35.82 0.2K
14:09 35.83 35.83 35.65 35.65 0.5K
14:10 35.79 35.79 35.79 35.79 0.0K
14:11 35.79 35.79 35.79 35.79 0.0K
14:12 35.79 35.79 35.79 35.79 0.0K
14:18 35.79 35.79 35.79 35.79 0.5K
14:20 35.72 35.72 35.72 35.72 0.0K
14:22 35.68 35.68 35.68 35.68 0.0K
14:23 35.75 35.75 35.75 35.75 0.0K
14:24 35.66 35.66 35.66 35.66 0.0K
14:25 35.66 35.71 35.66 35.68 1.1K
14:30 35.65 35.65 35.65 35.65 1.1K
14:31 35.65 35.76 35.65 35.76 0.1K
14:32 35.75 35.75 35.75 35.75 0.1K
14:34 35.80 35.80 35.80 35.80 0.2K
14:35 35.75 35.75 35.65 35.65 0.3K
14:37 35.76 35.76 35.76 35.76 0.0K
14:38 35.66 35.66 35.66 35.66 0.0K
14:40 35.66 35.66 35.66 35.66 0.3K
14:41 35.65 35.65 35.65 35.65 0.2K
14:43 35.70 35.72 35.65 35.65 0.1K
14:46 35.58 35.58 35.40 35.40 4.6K
14:47 35.40 35.49 35.40 35.49 0.3K
14:48 35.50 35.50 35.49 35.50 0.4K
14:49 35.51 35.52 35.51 35.52 0.0K
14:50 35.63 35.63 35.63 35.63 1.4K
14:51 35.47 35.47 35.47 35.47 0.1K
14:52 35.46 35.46 35.46 35.46 0.1K
14:57 35.59 35.59 35.59 35.59 0.5K
14:58 35.47 35.47 35.47 35.47 0.0K
14:59 35.49 35.49 35.45 35.45 0.9K
15:01 35.40 35.54 35.40 35.54 0.6K
15:02 35.59 35.59 35.40 35.40 2.3K
15:03 35.37 35.51 35.37 35.51 0.6K
15:04 35.25 35.57 35.25 35.57 4.0K
15:05 35.55 35.55 35.32 35.49 4.1K
15:06 35.48 35.64 35.45 35.47 2.4K
15:07 35.50 35.51 35.50 35.51 5.3K
15:08 35.60 35.60 35.49 35.49 0.8K
15:09 35.49 35.49 35.49 35.49 0.0K
15:10 35.48 35.48 35.48 35.48 0.0K
15:11 35.48 35.57 35.48 35.57 0.4K
15:12 35.48 36.39 35.48 36.39 38.3K
15:13 36.57 36.72 36.57 36.68 0.1K
15:14 36.08 36.34 35.31 35.31 14.0K
15:15 36.16 36.28 35.83 35.83 16.6K
15:16 35.84 36.00 35.84 36.00 0.3K
15:17 35.85 35.90 35.85 35.90 0.5K
15:18 36.00 36.02 35.52 35.52 5.6K
15:19 35.84 35.86 35.61 35.61 2.1K
15:20 35.65 35.66 35.65 35.66 0.1K
15:21 35.96 35.96 35.71 35.79 0.5K
15:22 35.68 35.68 35.68 35.68 0.7K
15:23 35.71 35.71 35.71 35.71 0.0K
15:24 35.95 35.95 35.72 35.86 8.7K
15:25 36.29 36.29 35.91 35.91 0.1K
15:26 35.91 36.20 35.91 36.20 0.3K
15:27 36.01 36.05 36.01 36.05 0.9K
15:28 36.40 36.40 35.86 36.18 2.2K
15:29 36.18 36.18 35.99 35.99 1.6K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 34.99 36.12 34.44 35.21 1.2M
2025-10-01 34.05 37.42 33.87 35.30 10.5M
2025-09-30 31.85 37.60 31.66 34.48 10.2M
2025-09-29 33.23 33.28 31.41 31.71 0.4M
2025-09-26 34.15 34.28 32.70 32.98 0.1M
2025-09-25 35.14 35.14 34.00 34.12 0.2M
2025-09-24 35.64 35.95 34.81 34.91 0.2M
2025-09-23 36.30 36.71 35.01 35.48 0.4M
2025-09-22 35.90 36.88 35.25 35.99 0.3M
2025-09-19 36.98 36.98 35.76 35.98 0.3M
2025-09-18 36.89 36.99 35.15 36.62 0.5M
2025-09-17 37.70 37.98 36.20 36.75 0.5M
2025-09-16 35.90 37.80 35.26 37.47 0.8M
2025-09-15 35.70 36.18 35.35 35.52 0.1M
2025-09-12 35.20 36.69 34.81 35.58 0.5M
2025-09-11 36.47 36.73 34.73 34.96 0.3M
2025-09-10 34.90 36.95 34.51 36.17 0.6M
2025-09-09 34.70 35.50 34.11 34.64 0.4M
2025-09-08 34.49 34.69 34.01 34.20 0.2M
2025-09-05 35.25 35.42 33.91 34.15 0.3M
2025-09-04 36.30 36.51 34.70 34.97 0.2M
2025-09-03 34.90 36.40 34.90 35.96 0.4M
2025-09-02 35.40 36.34 34.90 35.24 0.2M
2025-09-01 34.75 36.35 34.50 35.72 0.4M
2025-08-29 35.50 35.67 34.20 34.51 0.2M
2025-08-28 34.26 35.74 34.14 35.14 0.4M
2025-08-26 36.32 36.44 34.50 34.77 0.4M
2025-08-25 37.09 37.22 36.25 36.46 0.2M
2025-08-22 37.10 38.12 36.56 36.90 0.4M
2025-08-21 38.87 39.64 36.90 37.06 0.5M
2025-08-20 38.50 39.90 37.87 38.83 0.9M
2025-08-19 37.00 38.54 36.67 37.88 0.7M
2025-08-18 36.94 37.80 36.61 37.07 0.3M
2025-08-14 36.60 38.00 36.31 36.55 0.7M
2025-08-13 37.95 38.28 36.50 36.60 0.4M
2025-08-12 38.15 38.38 36.66 37.95 0.5M
2025-08-11 36.81 38.75 36.45 37.90 0.9M
2025-08-08 37.83 38.77 36.01 37.00 0.7M
2025-08-07 36.50 38.29 35.45 37.17 1.4M
2025-08-06 39.30 39.30 36.21 36.81 1.7M
2025-08-05 39.80 41.38 38.55 39.47 7.2M
2025-08-04 34.78 40.30 34.39 38.13 24.2M
2025-08-01 36.17 36.61 34.11 34.29 0.2M
2025-07-31 36.40 36.95 35.43 35.99 0.3M
2025-07-30 38.10 38.30 36.13 36.35 0.2M
2025-07-29 35.79 38.48 35.16 37.71 0.5M
2025-07-28 38.10 38.68 35.55 35.90 0.5M
2025-07-25 39.20 40.40 38.00 38.11 0.3M
2025-07-24 40.30 40.90 39.20 39.44 0.3M
2025-07-23 40.99 41.65 40.20 40.40 0.3M
2025-07-22 41.54 42.58 40.50 40.63 0.3M
2025-07-21 42.08 42.88 40.43 41.37 0.4M
2025-07-18 42.89 43.75 41.60 42.08 0.4M
2025-07-17 44.78 45.98 42.11 42.66 0.8M
2025-07-16 42.00 46.00 41.05 44.02 2.1M
2025-07-15 40.50 42.44 39.61 41.16 0.8M
2025-07-14 40.21 41.30 39.80 40.31 0.8M
2025-07-11 43.39 44.78 39.80 40.27 2.9M
2025-07-10 36.19 43.32 36.10 43.32 7.1M
2025-07-09 33.01 37.54 33.01 36.10 1.5M
2025-07-08 35.20 35.43 32.80 33.30 0.8M
2025-07-07 31.95 36.33 31.94 34.71 1.9M
2025-07-04 30.98 32.19 30.56 31.44 0.1M
2025-07-03 30.55 32.85 30.22 31.39 0.4M
2025-07-02 33.80 34.00 31.15 31.82 0.4M
2025-07-01 31.00 32.44 30.50 32.44 0.2M
2025-06-30 29.50 30.95 29.24 30.90 0.1M
2025-06-27 28.83 29.66 27.82 29.66 0.2M
2025-06-26 28.18 28.96 27.45 28.25 0.1M
2025-06-25 29.99 29.99 28.00 28.17 0.1M
2025-06-24 27.40 28.83 27.40 28.74 0.1M
2025-06-23 28.69 28.69 26.25 27.46 0.1M
2025-06-20 27.58 27.58 27.58 27.58 0.0M
2025-06-19 28.50 28.50 28.15 28.15 0.0M
2025-06-18 28.71 29.00 28.70 28.73 0.0M
2025-06-17 29.24 29.24 29.24 29.24 0.0M
2025-06-16 30.20 30.20 29.84 29.84 0.0M
2025-06-13 30.00 30.45 30.00 30.45 0.1M
2025-06-12 29.28 29.86 29.28 29.86 0.1M
2025-06-11 29.28 29.28 29.28 29.28 0.1M
2025-06-10 28.71 28.71 28.71 28.71 0.0M
2025-06-09 27.75 28.15 27.75 28.15 0.1M
2025-06-06 27.50 27.60 27.38 27.60 0.2M
2025-06-05 27.75 27.75 27.35 27.50 0.1M
2025-06-04 28.20 28.20 27.90 27.90 0.1M
2025-06-03 28.55 28.55 28.47 28.47 0.1M
2025-06-02 29.06 29.06 29.06 29.06 0.2M
2025-05-30 29.66 29.66 29.66 29.66 0.1M
2025-05-29 30.27 30.27 30.27 30.27 0.0M
2025-05-28 29.10 29.68 29.10 29.68 0.0M
2025-05-27 29.12 29.12 29.10 29.10 0.0M
2025-05-26 29.67 29.67 29.11 29.11 0.0M
2025-05-23 29.65 29.67 29.65 29.67 0.0M
2025-05-22 30.05 30.05 30.05 30.05 0.0M
2025-05-21 30.67 30.67 30.67 30.67 0.0M
2025-05-20 31.30 31.30 31.30 31.30 0.0M
2025-05-19 31.94 32.00 31.94 31.94 0.1M
2025-05-16 32.27 32.60 31.85 32.60 0.2M
2025-05-15 30.65 31.05 30.26 31.05 0.1M
2025-05-14 27.98 29.58 27.63 29.58 0.3M
2025-05-13 27.28 28.19 27.20 28.18 0.2M
2025-05-12 26.85 26.85 26.29 26.85 0.1M
2025-05-09 24.81 25.82 24.81 25.58 0.1M
2025-05-08 27.45 28.58 25.85 26.12 0.4M
2025-05-07 26.28 27.79 25.20 27.22 0.1M
2025-05-06 27.79 28.46 26.34 26.48 0.1M
2025-05-05 28.34 28.34 27.01 27.73 0.0M
2025-05-02 28.33 29.00 28.01 28.34 0.0M
2025-04-30 29.27 30.09 28.32 28.82 0.2M
2025-04-29 29.15 29.79 28.56 29.27 0.1M
2025-04-28 30.01 31.00 29.85 29.85 0.2M
2025-04-25 31.68 31.83 28.80 31.43 0.5M
2025-04-24 30.32 30.32 30.00 30.32 0.4M
2025-04-23 28.88 28.88 28.88 28.88 0.0M
2025-04-22 27.51 27.51 27.51 27.51 0.0M
2025-04-21 26.20 26.20 25.50 26.20 0.1M
2025-04-17 24.96 24.96 24.96 24.96 0.0M
2025-04-16 24.01 24.48 24.01 24.48 0.0M
2025-04-15 24.47 24.47 24.00 24.00 0.0M
2025-04-11 25.05 25.05 24.47 24.47 0.0M
2025-04-09 24.97 24.97 24.97 24.97 0.1M
2025-04-08 23.52 24.49 23.52 24.49 0.1M
2025-04-07 24.01 24.01 24.01 24.01 0.1M
2025-04-04 24.51 24.51 24.51 24.51 0.0M
2025-04-03 24.03 24.03 24.03 24.03 0.0M
2025-04-02 23.10 23.56 23.10 23.56 0.0M
2025-04-01 22.77 23.20 22.77 23.10 0.1M
2025-03-28 22.76 22.76 22.76 22.76 0.1M
2025-03-27 23.23 23.23 23.23 23.23 0.2M
2025-03-26 23.71 23.71 23.71 23.71 0.1M
2025-03-25 24.90 24.90 24.20 24.20 0.1M
2025-03-24 24.80 24.80 24.70 24.70 0.2M
2025-03-21 24.98 24.98 24.80 24.80 0.3M
2025-03-20 24.90 24.90 24.80 24.80 0.2M
2025-03-19 24.81 25.00 24.81 24.95 0.2M
2025-03-18 25.31 25.40 25.31 25.31 0.5M
2025-03-17 25.83 25.83 25.83 25.83 0.0M
2025-03-13 26.36 26.36 26.36 26.36 0.2M
2025-03-12 26.90 26.90 26.90 26.90 0.0M
2025-03-11 27.45 27.45 27.45 27.45 0.1M
2025-03-10 28.02 28.02 28.02 28.02 0.1M
2025-03-07 26.69 26.69 26.69 26.69 0.1M
2025-03-06 25.42 25.42 25.42 25.42 0.0M
2025-03-05 23.89 24.21 23.89 24.21 0.0M
2025-03-04 21.97 23.06 20.87 23.06 0.5M
2025-03-03 23.95 23.95 21.97 21.97 0.3M
2025-02-28 23.10 24.00 22.45 23.13 0.3M
2025-02-27 24.80 24.80 23.51 23.64 0.2M
2025-02-25 24.65 25.20 24.00 24.57 0.6M
2025-02-24 25.00 25.34 24.23 24.65 0.2M
2025-02-21 26.02 27.30 25.51 25.51 0.3M
2025-02-20 26.50 27.12 25.01 26.86 0.9M
2025-02-19 24.85 27.57 24.84 26.75 1.0M
2025-02-18 27.75 28.59 24.51 24.85 1.8M
2025-02-17 28.83 29.56 26.99 27.94 0.8M
2025-02-14 31.11 31.34 28.06 28.91 0.8M
2025-02-13 31.98 32.71 31.00 31.11 0.4M
2025-02-12 31.95 32.38 30.31 31.37 0.7M
2025-02-11 34.80 34.80 31.80 32.37 0.8M
2025-02-10 36.00 36.29 33.88 34.31 0.5M
2025-02-07 37.14 38.00 36.05 36.94 0.2M
2025-02-06 37.75 38.37 36.66 36.86 0.3M
2025-02-05 36.30 39.00 36.30 38.18 0.9M
2025-02-04 34.42 37.62 34.23 36.27 0.7M
2025-02-03 35.88 35.88 33.50 33.91 0.4M
2025-02-01 36.40 36.66 34.91 35.55 0.3M
2025-01-31 36.00 36.32 35.09 35.89 0.5M
2025-01-30 37.10 37.25 35.40 35.56 0.4M
2025-01-29 36.44 37.38 35.72 36.72 0.5M
2025-01-28 37.20 37.47 34.27 35.90 0.5M
2025-01-27 39.10 39.10 36.40 36.56 0.5M
2025-01-24 40.20 40.20 39.10 39.31 0.2M
2025-01-23 39.80 40.62 39.67 39.82 0.2M
2025-01-22 41.65 41.68 39.22 39.87 0.3M
2025-01-21 42.61 43.11 41.22 41.48 0.3M
2025-01-20 42.86 43.30 42.40 42.61 0.4M
2025-01-17 42.75 43.49 42.15 42.52 0.3M
2025-01-16 42.10 44.70 42.10 43.11 1.2M
2025-01-15 39.27 41.80 39.27 41.09 0.8M
2025-01-14 37.90 40.00 37.90 39.50 0.6M
2025-01-13 39.60 41.00 37.00 37.76 0.8M
2025-01-10 42.29 42.66 39.80 40.19 0.5M
2025-01-09 43.28 43.45 41.75 42.11 0.3M
2025-01-08 44.00 44.08 43.02 43.28 0.2M
2025-01-07 42.99 44.51 42.97 44.01 0.3M
2025-01-06 46.40 46.54 42.10 42.66 0.7M
2025-01-03 45.45 46.92 43.67 46.23 0.8M
2025-01-02 44.55 45.45 43.61 45.01 0.6M
2025-01-01 42.76 44.67 42.68 44.09 0.4M