Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.55 105.55 105.55 105.55 0.0K
09:22 105.29 105.29 105.29 105.29 0.0K
09:23 105.67 105.67 105.40 105.52 0.2K
09:25 105.28 105.28 105.28 105.28 0.1K
09:32 105.28 105.50 105.28 105.50 0.1K
09:35 105.77 105.82 105.77 105.82 0.0K
09:39 105.77 105.77 105.77 105.77 0.0K
09:45 105.77 105.77 105.77 105.77 0.0K
09:46 106.18 106.46 106.18 106.46 0.2K
09:47 106.65 106.65 106.65 106.65 0.0K
09:48 106.50 106.50 106.50 106.50 0.0K
09:49 106.51 106.70 106.51 106.70 0.5K
09:50 106.70 106.70 106.70 106.70 0.1K
09:51 106.56 106.56 106.56 106.56 0.0K
09:54 106.56 106.56 106.50 106.50 0.4K
09:55 106.50 106.50 106.50 106.50 0.1K
09:58 106.31 106.31 106.31 106.31 0.0K
10:01 106.17 106.17 106.17 106.17 0.0K
10:03 106.10 106.10 105.74 106.03 0.2K
10:18 105.96 105.96 105.96 105.96 0.0K
10:29 105.96 105.96 105.96 105.96 0.0K
10:41 105.48 105.48 105.48 105.48 0.2K
10:47 105.40 105.40 105.40 105.40 0.3K
10:55 105.28 105.28 105.28 105.28 0.0K
10:57 105.12 105.12 105.12 105.12 0.0K
10:58 105.01 105.01 105.01 105.01 0.1K
11:02 105.25 105.25 105.25 105.25 0.0K
11:03 105.01 105.01 105.01 105.01 0.0K
11:12 105.02 105.02 105.02 105.02 0.0K
11:16 105.25 105.25 105.25 105.25 0.0K
11:19 105.30 105.30 105.30 105.30 0.1K
11:35 105.00 105.00 105.00 105.00 1.0K
11:36 105.00 105.00 105.00 105.00 0.1K
11:37 105.20 105.20 105.00 105.00 0.0K
11:53 105.21 105.21 105.21 105.21 0.0K
12:01 105.22 105.22 105.22 105.22 0.0K
12:05 105.22 105.22 105.22 105.22 0.0K
12:17 105.22 105.22 105.22 105.22 0.1K
12:29 105.22 105.22 105.22 105.22 0.0K
12:31 105.21 105.21 105.21 105.21 0.0K
12:44 105.22 105.22 105.22 105.22 0.0K
12:46 105.22 105.22 105.22 105.22 0.0K
12:47 105.22 105.22 105.22 105.22 0.0K
12:48 105.01 105.01 105.01 105.01 0.1K
12:54 105.21 105.21 105.21 105.21 0.0K
13:16 105.25 105.25 105.25 105.25 0.1K
13:23 105.28 105.28 105.28 105.28 0.0K
13:24 105.44 105.50 105.44 105.44 0.1K
13:32 105.20 105.20 105.20 105.20 0.0K
13:50 105.07 105.07 105.07 105.07 0.0K
14:01 105.15 105.15 105.15 105.15 0.0K
14:07 105.43 105.43 105.43 105.43 0.0K
14:21 105.50 105.50 105.50 105.50 0.1K
14:27 105.49 105.49 105.49 105.49 0.0K
14:37 105.21 105.21 105.21 105.21 0.0K
14:54 105.50 105.50 105.50 105.50 0.0K
14:57 105.49 105.49 105.49 105.49 0.0K
14:58 105.49 105.49 105.24 105.24 0.2K
15:04 105.01 105.01 105.01 105.01 0.4K
15:07 105.02 105.02 105.02 105.02 0.0K
15:14 105.02 105.02 105.02 105.02 0.0K
15:16 105.01 105.01 105.01 105.01 0.0K
15:19 105.40 105.40 105.40 105.40 0.0K
15:20 105.40 105.40 105.09 105.09 0.0K
15:22 105.09 105.09 105.09 105.09 0.0K
15:28 105.08 105.08 105.01 105.01 0.1K
15:29 105.01 105.40 105.01 105.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available