Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.07 105.07 105.07 105.07 0.0K
09:23 105.06 105.06 105.06 105.06 0.0K
09:27 105.07 106.10 105.07 106.10 0.1K
09:28 103.03 103.03 103.03 103.03 0.2K
09:29 106.03 106.03 106.03 106.03 0.1K
09:30 106.00 106.00 106.00 106.00 0.1K
09:35 105.98 106.00 105.98 106.00 0.1K
09:36 105.91 105.91 105.74 105.74 0.0K
09:47 105.75 105.75 105.75 105.75 0.0K
09:50 105.46 105.46 105.46 105.46 1.2K
09:52 105.62 105.62 105.62 105.62 0.0K
10:03 105.62 105.62 105.62 105.62 0.0K
10:10 105.05 105.05 104.81 104.81 0.0K
10:11 104.81 104.81 104.81 104.81 0.0K
10:18 104.64 104.64 104.64 104.64 0.0K
10:19 104.96 104.96 104.96 104.96 0.0K
10:21 104.99 104.99 104.96 104.96 0.1K
10:28 104.63 104.63 104.63 104.63 0.0K
10:31 104.45 104.45 104.45 104.45 0.0K
10:34 104.00 104.00 104.00 104.00 0.2K
10:35 104.47 104.47 104.47 104.47 0.0K
10:45 104.47 104.47 104.47 104.47 0.0K
10:48 104.46 104.46 104.46 104.46 0.0K
10:52 104.00 104.00 104.00 104.00 0.6K
10:54 104.00 104.00 104.00 104.00 0.0K
10:55 104.00 104.00 104.00 104.00 0.0K
10:59 104.00 104.00 104.00 104.00 0.0K
11:16 104.00 104.00 104.00 104.00 0.2K
11:17 104.00 104.00 104.00 104.00 0.3K
11:18 103.85 103.85 103.85 103.85 0.1K
11:29 103.97 103.97 103.97 103.97 0.0K
11:30 103.98 103.98 103.98 103.98 0.1K
11:46 103.98 103.98 103.98 103.98 0.1K
12:00 103.98 103.98 103.98 103.98 0.0K
12:17 103.97 103.97 103.97 103.97 0.0K
12:20 103.98 103.98 103.98 103.98 0.1K
12:29 103.43 103.43 103.43 103.43 0.4K
12:36 103.98 103.98 103.98 103.98 0.0K
12:43 103.59 103.59 103.59 103.59 0.0K
13:28 103.98 103.98 103.98 103.98 0.0K
13:35 103.98 103.98 103.98 103.98 0.0K
13:37 103.98 103.98 103.98 103.98 0.0K
13:43 103.86 103.86 103.86 103.86 0.0K
14:00 103.98 103.98 103.98 103.98 0.0K
14:07 103.98 103.98 103.98 103.98 0.0K
15:00 103.95 103.95 103.95 103.95 0.0K
15:02 103.95 103.95 103.95 103.95 0.0K
15:09 103.91 103.91 103.91 103.91 0.0K
15:15 103.89 103.89 103.89 103.89 0.0K
15:20 103.94 103.94 103.93 103.93 0.0K
15:21 103.93 103.93 103.65 103.65 0.2K
15:22 103.55 103.55 103.00 103.00 0.0K
15:23 103.01 103.01 103.01 103.01 0.2K
15:25 103.95 103.95 103.95 103.95 0.1K
15:26 103.90 103.90 103.90 103.90 0.0K
15:27 103.72 103.72 103.00 103.00 0.5K
15:28 103.00 103.00 103.00 103.00 0.0K
15:29 103.00 106.10 103.00 104.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available