Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.49 103.49 103.49 103.49 0.0K
09:17 101.00 101.00 101.00 101.00 0.5K
09:21 102.95 102.95 102.95 102.95 0.0K
09:22 102.30 102.30 102.21 102.21 0.0K
09:32 102.21 102.21 102.21 102.21 0.1K
09:34 102.15 102.15 102.15 102.15 0.0K
09:35 101.41 101.41 101.41 101.41 0.0K
09:36 101.12 101.12 101.12 101.12 0.0K
09:38 101.03 101.03 101.03 101.03 0.0K
09:42 101.92 101.92 101.92 101.92 0.0K
09:45 101.37 101.37 101.37 101.37 0.0K
09:52 101.03 101.03 101.03 101.03 0.1K
10:05 101.86 101.86 101.35 101.35 0.0K
10:11 101.36 101.36 101.36 101.36 0.0K
10:15 101.86 101.86 101.86 101.86 0.0K
10:19 101.83 101.83 101.83 101.83 0.0K
10:24 101.83 101.83 101.83 101.83 0.4K
10:40 101.90 101.90 101.90 101.90 0.0K
10:46 101.90 101.90 101.90 101.90 0.0K
11:06 101.59 101.59 101.59 101.59 0.0K
11:16 101.90 101.90 101.90 101.90 0.0K
11:17 101.90 101.90 101.90 101.90 0.0K
11:26 101.90 101.90 101.90 101.90 0.0K
11:34 101.90 101.90 101.90 101.90 0.0K
11:50 101.60 101.60 101.60 101.60 0.0K
11:55 101.59 101.59 101.59 101.59 0.0K
12:03 101.57 101.57 101.57 101.57 0.0K
12:12 101.58 101.58 101.58 101.58 0.0K
12:22 101.59 101.59 101.59 101.59 1.0K
12:34 101.90 101.90 101.90 101.90 0.0K
12:38 101.11 101.11 101.11 101.11 0.0K
12:51 101.03 101.03 101.03 101.03 0.1K
12:52 101.02 101.02 101.02 101.02 0.1K
12:54 101.68 101.80 101.68 101.80 0.1K
12:59 101.50 101.50 101.50 101.50 0.0K
13:00 101.77 101.77 101.02 101.02 0.6K
13:06 101.02 101.02 101.02 101.02 1.0K
13:07 101.01 101.01 101.01 101.01 1.0K
13:08 101.00 101.00 100.99 100.99 0.8K
13:09 100.75 100.75 100.75 100.75 0.2K
13:10 100.99 100.99 100.99 100.99 2.1K
13:15 101.15 101.15 101.15 101.15 0.0K
13:39 100.86 100.86 100.86 100.86 0.0K
13:46 100.80 100.80 100.80 100.80 0.0K
13:53 100.66 100.66 100.66 100.66 0.5K
14:07 100.53 100.53 100.53 100.53 1.4K
14:24 101.09 101.09 101.09 101.09 0.0K
14:53 101.02 101.02 101.02 101.02 0.0K
15:00 100.54 100.54 100.54 100.54 0.0K
15:03 100.53 100.53 100.53 100.53 0.3K
15:07 100.53 100.53 100.53 100.53 0.2K
15:12 100.97 100.97 100.97 100.97 0.0K
15:20 100.53 100.53 100.53 100.53 0.3K
15:21 100.50 100.50 100.25 100.31 0.2K
15:22 100.35 100.35 100.35 100.35 0.0K
15:26 100.47 100.47 100.47 100.47 0.1K
15:27 100.47 100.93 100.47 100.47 0.3K
15:28 100.68 100.68 100.68 100.68 0.1K
15:29 100.30 100.49 100.30 100.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available