Aarvi Encon

AARI
🏛️ india →
119.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123.00 123.00 122.27 122.27 0.2K
09:16 124.70 124.70 123.66 124.39 0.2K
09:17 124.31 124.61 124.31 124.50 0.1K
09:19 124.75 125.00 124.75 125.00 1.0K
09:21 128.05 128.05 127.00 127.00 1.9K
09:22 126.80 126.80 124.80 125.19 0.0K
09:23 128.05 130.00 128.05 130.00 0.9K
09:24 130.00 130.00 129.00 129.00 0.6K
09:25 129.11 129.11 127.50 127.50 0.7K
09:26 127.50 127.50 127.50 127.50 0.1K
09:27 127.50 127.50 127.49 127.49 0.1K
09:29 127.49 127.50 127.49 127.50 0.1K
09:30 127.49 129.50 127.04 127.04 1.0K
09:33 127.04 127.04 127.04 127.04 1.0K
09:34 127.04 127.04 127.04 127.04 0.0K
09:35 127.00 127.00 126.22 126.22 0.1K
09:36 127.00 127.00 127.00 127.00 0.3K
09:37 126.99 126.99 126.99 126.99 0.0K
09:39 126.93 126.93 126.93 126.93 0.0K
09:44 126.99 126.99 126.08 126.08 0.0K
09:46 126.10 126.10 126.06 126.06 0.0K
09:47 126.31 126.31 126.31 126.31 0.1K
09:48 126.38 126.38 126.38 126.38 0.0K
09:54 126.41 126.41 126.41 126.41 0.1K
09:57 126.46 126.46 126.46 126.46 0.1K
10:00 126.53 126.53 126.53 126.53 0.0K
10:02 126.68 126.68 126.68 126.68 0.0K
10:03 126.65 126.68 126.65 126.68 0.1K
10:10 127.59 127.59 127.59 127.59 0.5K
10:11 126.68 126.68 126.68 126.68 0.1K
10:20 126.90 126.90 126.90 126.90 0.1K
10:23 127.59 127.59 127.59 127.59 0.1K
10:24 127.84 127.84 127.40 127.40 0.1K
10:27 127.20 127.36 127.20 127.36 0.1K
10:29 127.40 127.40 127.40 127.40 0.0K
10:33 127.32 127.40 127.32 127.40 0.1K
10:35 127.00 127.00 127.00 127.00 0.0K
10:39 126.82 126.82 126.82 126.82 0.1K
10:45 126.89 126.89 126.89 126.89 0.0K
10:47 127.28 127.28 127.28 127.28 0.1K
10:49 127.04 127.04 127.04 127.04 0.0K
10:55 127.03 127.03 127.03 127.03 0.0K
11:00 126.83 127.18 126.75 127.18 0.6K
11:01 127.29 127.29 127.29 127.29 0.0K
11:09 127.27 127.27 127.27 127.27 0.0K
11:13 127.27 127.27 126.75 126.75 0.1K
11:16 127.27 127.27 127.27 127.27 0.0K
11:17 126.63 126.63 126.63 126.63 0.1K
11:36 127.11 127.11 127.11 127.11 0.0K
11:41 126.66 126.66 126.66 126.66 0.0K
11:49 126.68 126.68 126.68 126.68 0.0K
11:51 126.92 126.92 126.92 126.92 0.0K
11:52 126.71 126.71 126.71 126.71 0.0K
11:57 126.71 126.71 126.71 126.71 0.2K
12:01 126.50 126.50 126.50 126.50 0.3K
12:02 126.50 126.50 126.50 126.50 0.1K
12:06 126.50 126.50 126.50 126.50 0.0K
12:12 126.50 126.50 126.50 126.50 0.0K
12:16 125.50 125.50 125.50 125.50 1.1K
12:17 125.47 125.48 125.47 125.48 0.1K
12:18 123.50 123.75 123.48 123.75 3.6K
12:19 124.56 124.57 124.29 124.30 0.6K
12:20 124.01 124.01 124.01 124.01 0.0K
12:22 123.46 123.46 123.46 123.46 0.0K
12:23 124.00 124.00 123.00 123.00 1.1K
12:24 122.95 123.00 122.95 123.00 0.7K
12:25 122.95 123.00 122.95 123.00 0.3K
12:26 123.00 123.00 123.00 123.00 0.0K
12:27 123.00 123.00 123.00 123.00 0.1K
12:28 123.00 123.00 123.00 123.00 0.2K
12:30 123.00 123.00 122.95 122.95 0.4K
12:31 122.92 122.92 122.92 122.92 0.0K
12:33 122.92 122.92 122.92 122.92 0.0K
12:34 122.00 122.00 121.93 121.93 0.8K
12:36 122.62 122.62 122.62 122.62 0.0K
12:37 122.55 122.59 122.55 122.59 0.0K
12:38 122.58 122.58 122.58 122.58 0.0K
12:40 122.58 122.80 122.58 122.80 0.0K
12:41 122.80 124.38 122.80 124.38 2.8K
12:42 124.38 124.38 123.27 123.27 0.2K
12:44 123.27 123.27 123.25 123.25 0.0K
12:47 122.99 122.99 122.99 122.99 0.0K
12:48 122.83 122.83 122.83 122.83 0.0K
12:51 123.25 123.25 123.25 123.25 0.1K
12:52 123.12 123.12 123.12 123.12 0.0K
12:54 123.49 123.49 123.49 123.49 0.0K
12:55 123.23 123.24 123.23 123.24 0.0K
13:02 123.23 123.23 123.23 123.23 0.0K
13:06 123.20 123.20 123.20 123.20 0.8K
13:07 123.19 123.20 123.19 123.20 0.3K
13:08 123.20 123.20 123.20 123.20 1.1K
13:09 123.20 123.20 123.18 123.18 0.1K
13:11 123.12 123.12 123.12 123.12 0.0K
13:18 122.80 122.80 122.80 122.80 0.1K
13:20 122.98 122.98 122.98 122.98 0.3K
13:37 123.16 123.16 123.16 123.16 0.0K
13:40 123.04 123.04 123.04 123.04 0.0K
13:44 123.00 123.00 123.00 123.00 0.1K
13:45 123.00 123.00 123.00 123.00 0.2K
13:46 123.00 123.00 123.00 123.00 0.1K
13:47 123.00 123.00 123.00 123.00 0.1K
13:50 123.00 123.00 123.00 123.00 0.0K
13:55 122.98 122.98 122.72 122.72 0.1K
14:01 123.00 123.00 123.00 123.00 0.2K
14:09 123.00 123.00 123.00 123.00 0.0K
14:13 122.90 122.90 122.90 122.90 0.1K
14:14 122.89 122.89 122.89 122.89 0.0K
14:15 122.90 122.90 122.90 122.90 0.0K
14:18 123.00 123.00 123.00 123.00 0.2K
14:21 122.89 122.89 122.89 122.89 0.1K
14:23 122.72 122.72 122.72 122.72 0.2K
14:24 122.71 122.71 122.71 122.71 0.0K
14:33 122.99 122.99 122.99 122.99 0.1K
14:35 122.72 122.72 122.72 122.72 0.0K
14:37 122.72 122.72 122.72 122.72 0.4K
14:41 122.72 122.72 122.72 122.72 0.0K
14:47 122.72 122.72 122.72 122.72 0.1K
14:49 123.19 123.19 123.19 123.19 0.3K
14:50 122.72 122.72 122.72 122.72 0.0K
14:52 122.75 122.75 122.75 122.75 0.0K
14:53 122.75 122.75 122.75 122.75 0.2K
14:54 122.80 122.80 122.80 122.80 0.0K
14:55 122.80 122.80 122.80 122.80 0.2K
14:57 123.00 123.00 123.00 123.00 0.0K
14:58 123.00 123.00 123.00 123.00 0.0K
15:01 123.00 123.00 123.00 123.00 0.2K
15:03 122.80 122.80 122.80 122.80 0.0K
15:04 122.80 122.85 122.80 122.85 0.1K
15:10 122.90 122.90 122.90 122.90 0.0K
15:15 122.89 122.89 122.89 122.89 0.4K
15:16 122.75 122.75 122.75 122.75 1.5K
15:17 122.85 122.85 122.85 122.85 0.3K
15:18 123.27 123.27 122.75 122.75 0.2K
15:19 122.75 122.75 122.75 122.75 0.5K
15:21 122.75 122.75 122.75 122.75 0.0K
15:22 122.75 122.75 122.75 122.75 0.6K
15:23 122.75 122.85 122.75 122.85 0.2K
15:26 123.19 123.19 123.18 123.18 0.0K
15:27 122.75 122.75 122.75 122.75 0.0K
15:28 123.00 123.00 123.00 123.00 1.2K
15:29 122.75 122.85 122.75 122.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available