Aavas Financiers

AVAS
🏛️ india →
1,661.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,091.20 2,091.20 2,054.20 2,087.05 1.6K
09:20 2,086.85 2,095.65 2,086.85 2,095.05 0.2K
09:25 2,102.00 2,114.20 2,102.00 2,112.15 1.0K
09:30 2,112.05 2,120.90 2,104.35 2,120.90 0.2K
09:35 2,122.00 2,126.35 2,111.65 2,117.60 0.9K
09:40 2,121.35 2,122.00 2,118.10 2,122.00 0.2K
09:45 2,121.00 2,122.65 2,121.00 2,122.65 0.0K
09:50 2,117.20 2,118.90 2,111.35 2,111.35 0.9K
09:55 2,108.75 2,113.15 2,108.75 2,113.15 0.1K
10:00 2,111.80 2,114.20 2,111.00 2,111.00 0.1K
10:05 2,110.45 2,110.45 2,097.35 2,097.35 0.3K
10:10 2,093.80 2,095.85 2,086.75 2,086.75 0.0K
10:15 2,086.20 2,088.10 2,086.20 2,088.10 0.0K
10:20 2,084.60 2,099.45 2,084.60 2,099.10 3.2K
10:25 2,096.80 2,100.05 2,092.25 2,092.25 0.1K
10:30 2,090.00 2,090.00 2,079.00 2,079.00 0.0K
10:35 2,080.15 2,080.15 2,071.50 2,073.10 0.1K
10:40 2,072.05 2,074.30 2,067.50 2,074.30 0.1K
10:45 2,076.80 2,076.80 2,071.85 2,071.85 0.0K
10:50 2,071.75 2,076.80 2,070.20 2,075.85 1.2K
10:55 2,076.60 2,076.95 2,076.60 2,076.95 0.0K
11:00 2,076.95 2,076.95 2,076.95 2,076.95 0.0K
11:05 2,074.15 2,078.45 2,074.15 2,078.45 0.0K
11:10 2,081.20 2,081.20 2,080.65 2,080.65 0.0K
11:15 2,076.00 2,078.30 2,074.15 2,078.30 0.1K
11:20 2,074.10 2,074.10 2,074.10 2,074.10 0.0K
11:25 2,075.70 2,075.70 2,075.10 2,075.10 0.0K
11:35 2,070.85 2,070.85 2,070.85 2,070.85 0.0K
11:40 2,071.25 2,071.25 2,071.25 2,071.25 0.0K
11:45 2,070.80 2,073.70 2,070.80 2,073.00 0.0K
11:50 2,073.00 2,073.00 2,070.65 2,070.65 0.1K
11:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:00 2,072.85 2,072.85 2,070.85 2,072.20 0.0K
12:05 2,069.15 2,072.25 2,069.15 2,072.25 0.1K
12:10 2,072.25 2,073.00 2,072.25 2,073.00 0.0K
12:15 2,070.00 2,071.40 2,069.10 2,069.60 0.0K
12:20 2,067.50 2,071.60 2,067.50 2,069.20 0.1K
12:25 2,065.10 2,065.60 2,060.95 2,063.20 0.1K
12:45 2,064.05 2,064.80 2,060.90 2,060.90 0.0K
12:50 2,060.00 2,062.55 2,060.00 2,062.55 0.5K
13:00 2,065.65 2,065.65 2,064.85 2,064.85 0.0K
13:05 2,065.30 2,065.30 2,064.10 2,064.10 0.0K
13:10 2,066.00 2,066.15 2,066.00 2,066.15 0.0K
13:15 2,065.75 2,065.75 2,062.55 2,065.75 0.0K
13:20 2,065.75 2,065.75 2,065.75 2,065.75 0.0K
13:25 2,065.75 2,065.75 2,065.75 2,065.75 0.0K
13:30 2,062.60 2,065.75 2,062.60 2,065.75 0.0K
13:35 2,065.75 2,065.75 2,064.20 2,064.20 0.0K
13:40 2,065.65 2,066.60 2,063.00 2,066.60 0.0K
13:45 2,065.95 2,065.95 2,065.60 2,065.65 0.0K
13:50 2,064.10 2,065.75 2,064.00 2,064.00 0.1K
13:55 2,065.60 2,065.60 2,065.60 2,065.60 0.0K
14:00 2,065.75 2,065.75 2,065.75 2,065.75 0.0K
14:05 2,063.75 2,065.75 2,063.70 2,065.75 0.0K
14:10 2,063.75 2,065.65 2,063.75 2,065.50 0.0K
14:15 2,066.80 2,067.05 2,064.70 2,064.70 0.1K
14:20 2,067.40 2,069.05 2,067.40 2,069.05 0.1K
14:25 2,063.20 2,063.20 2,041.65 2,041.65 0.2K
14:30 2,038.60 2,040.00 2,031.00 2,035.00 0.2K
14:35 2,028.55 2,028.55 2,026.35 2,026.45 0.1K
14:40 2,028.00 2,038.20 2,026.90 2,033.35 0.1K
14:45 2,037.00 2,037.65 2,035.00 2,035.00 0.1K
14:50 2,038.25 2,038.25 2,036.05 2,036.60 0.1K
14:55 2,037.70 2,037.70 2,035.90 2,035.90 0.1K
15:00 2,036.00 2,036.00 2,032.05 2,032.05 0.2K
15:05 2,036.00 2,036.00 2,032.15 2,032.15 0.0K
15:10 2,035.30 2,035.35 2,032.00 2,032.00 0.1K
15:15 2,032.00 2,035.50 2,028.90 2,035.50 0.1K
15:20 2,034.10 2,035.25 2,030.60 2,034.35 0.2K
15:25 2,032.00 2,046.00 2,029.40 2,033.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available