179.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-10-01 | 174.80 | 177.00 | 174.80 | 177.00 | 0.0M |
| 2025-09-30 | 178.00 | 178.70 | 171.00 | 173.95 | 0.0M |
| 2025-09-29 | 178.00 | 180.00 | 178.00 | 180.00 | 0.0M |
| 2025-09-26 | 178.00 | 178.00 | 177.60 | 178.00 | 0.0M |
| 2025-09-25 | 181.25 | 181.25 | 177.25 | 177.60 | 0.0M |
| 2025-09-24 | 179.85 | 188.00 | 179.85 | 180.90 | 0.0M |
| 2025-09-23 | 180.00 | 186.50 | 178.10 | 179.85 | 0.1M |
| 2025-09-22 | 187.00 | 187.00 | 182.70 | 183.90 | 0.0M |
| 2025-09-19 | 184.00 | 188.00 | 184.00 | 186.00 | 0.1M |
| 2025-09-18 | 186.20 | 189.00 | 186.00 | 189.00 | 0.0M |
| 2025-09-17 | 187.00 | 187.00 | 186.10 | 186.20 | 0.0M |
| 2025-09-16 | 188.95 | 188.95 | 181.95 | 185.00 | 0.0M |
| 2025-09-15 | 192.00 | 199.00 | 182.00 | 184.35 | 0.1M |
| 2025-09-12 | 177.15 | 188.50 | 170.00 | 186.65 | 0.1M |
| 2025-09-11 | 170.00 | 180.00 | 170.00 | 175.00 | 0.1M |
| 2025-09-10 | 183.00 | 183.00 | 170.00 | 175.85 | 0.1M |
| 2025-09-09 | 185.00 | 190.00 | 180.00 | 181.25 | 0.0M |
| 2025-09-08 | 190.00 | 191.95 | 184.25 | 184.85 | 0.0M |
| 2025-09-05 | 198.75 | 198.75 | 180.00 | 189.40 | 0.2M |
| 2025-09-04 | 205.10 | 205.10 | 197.15 | 199.70 | 0.1M |
| 2025-09-03 | 193.05 | 205.90 | 181.40 | 203.00 | 0.4M |
| 2025-09-02 | 214.05 | 214.05 | 201.55 | 201.55 | 0.1M |
| 2025-09-01 | 209.00 | 224.95 | 205.00 | 223.95 | 0.0M |
| 2025-08-29 | 212.80 | 212.80 | 190.05 | 202.00 | 0.0M |
| 2025-08-28 | 178.00 | 184.00 | 163.60 | 179.23 | 0.1M |
| 2025-08-26 | 178.00 | 185.99 | 174.00 | 176.09 | 0.1M |
| 2025-08-25 | 188.34 | 194.60 | 180.20 | 181.93 | 0.2M |
| 2025-08-22 | 176.40 | 185.00 | 176.20 | 182.33 | 0.1M |
| 2025-08-21 | 175.19 | 177.00 | 171.00 | 174.80 | 0.1M |
| 2025-08-20 | 157.80 | 175.00 | 157.80 | 166.94 | 0.1M |
| 2025-08-19 | 152.00 | 158.00 | 151.40 | 157.21 | 0.3M |
| 2025-08-18 | 149.80 | 153.00 | 148.00 | 153.00 | 0.1M |
| 2025-08-14 | 148.80 | 151.20 | 148.80 | 149.66 | 0.1M |
| 2025-08-13 | 147.40 | 149.80 | 146.40 | 148.94 | 0.1M |
| 2025-08-12 | 147.80 | 148.00 | 144.60 | 147.27 | 0.1M |
| 2025-08-11 | 144.96 | 148.00 | 144.00 | 146.79 | 0.1M |
| 2025-08-08 | 139.20 | 146.00 | 139.20 | 144.96 | 0.2M |
| 2025-08-07 | 139.00 | 140.18 | 136.36 | 138.40 | 0.0M |
| 2025-08-06 | 138.10 | 138.10 | 135.00 | 136.86 | 0.0M |
| 2025-08-05 | 141.80 | 141.80 | 137.03 | 137.90 | 0.2M |
| 2025-08-04 | 142.20 | 144.79 | 141.80 | 141.87 | 0.0M |
| 2025-08-01 | 142.00 | 145.11 | 140.10 | 142.07 | 0.0M |
| 2025-07-31 | 147.80 | 147.80 | 140.80 | 143.91 | 0.0M |
| 2025-07-30 | 138.41 | 141.00 | 136.00 | 139.53 | 0.2M |
| 2025-07-29 | 140.00 | 140.00 | 138.00 | 138.30 | 0.0M |
| 2025-07-28 | 139.50 | 140.40 | 138.40 | 138.60 | 0.0M |
| 2025-07-25 | 142.60 | 142.60 | 138.61 | 141.39 | 0.0M |
| 2025-07-24 | 133.00 | 142.70 | 132.40 | 141.56 | 0.2M |
| 2025-07-23 | 138.41 | 138.80 | 131.02 | 132.80 | 0.1M |
| 2025-07-22 | 139.40 | 140.80 | 138.54 | 138.54 | 0.1M |
| 2025-07-21 | 142.48 | 142.48 | 139.80 | 139.80 | 0.1M |
| 2025-07-18 | 144.60 | 144.60 | 139.80 | 142.48 | 0.2M |
| 2025-07-17 | 139.00 | 141.80 | 137.00 | 139.99 | 0.1M |
| 2025-07-16 | 131.40 | 139.20 | 130.00 | 136.93 | 0.1M |
| 2025-07-15 | 131.00 | 131.40 | 128.02 | 129.53 | 0.0M |
| 2025-07-14 | 130.40 | 132.60 | 129.20 | 132.00 | 0.0M |
| 2025-07-11 | 133.00 | 133.00 | 130.00 | 131.73 | 0.0M |
| 2025-07-10 | 129.70 | 130.00 | 127.00 | 129.03 | 0.0M |
| 2025-07-09 | 129.60 | 129.60 | 126.00 | 128.10 | 0.0M |
| 2025-07-08 | 131.80 | 131.80 | 126.60 | 127.10 | 0.0M |
| 2025-07-07 | 132.60 | 132.60 | 125.80 | 128.12 | 0.1M |
| 2025-07-04 | 130.60 | 130.60 | 126.40 | 128.00 | 0.0M |
| 2025-07-03 | 127.10 | 131.98 | 124.42 | 126.20 | 0.0M |
| 2025-07-02 | 129.60 | 131.80 | 128.00 | 130.70 | 0.0M |
| 2025-07-01 | 135.70 | 135.70 | 129.60 | 129.60 | 0.0M |
| 2025-06-30 | 131.70 | 132.20 | 129.61 | 130.74 | 0.1M |
| 2025-06-27 | 132.10 | 133.80 | 129.02 | 131.60 | 0.0M |
| 2025-06-26 | 131.00 | 132.40 | 130.00 | 130.81 | 0.0M |
| 2025-06-25 | 132.60 | 132.60 | 131.22 | 131.90 | 0.0M |
| 2025-06-24 | 133.82 | 133.82 | 128.20 | 132.80 | 0.3M |
| 2025-06-23 | 138.70 | 138.70 | 128.00 | 130.78 | 0.0M |
| 2025-06-20 | 132.40 | 132.78 | 130.60 | 132.45 | 0.0M |
| 2025-06-19 | 137.16 | 137.16 | 131.60 | 133.37 | 0.1M |
| 2025-06-18 | 135.95 | 135.95 | 130.72 | 131.74 | 0.0M |
| 2025-06-17 | 137.98 | 137.98 | 128.85 | 130.41 | 0.1M |
| 2025-06-16 | 134.00 | 134.98 | 134.00 | 134.98 | 0.0M |
| 2025-06-13 | 136.00 | 136.00 | 130.50 | 135.45 | 0.0M |
| 2025-06-12 | 134.40 | 135.00 | 131.40 | 131.70 | 0.0M |
| 2025-06-11 | 133.00 | 135.00 | 131.30 | 132.70 | 0.0M |
| 2025-06-10 | 131.78 | 134.00 | 130.00 | 133.70 | 0.1M |
| 2025-06-09 | 133.00 | 134.80 | 132.00 | 132.01 | 0.0M |
| 2025-06-06 | 139.58 | 139.58 | 133.00 | 134.54 | 0.0M |
| 2025-06-05 | 135.06 | 135.06 | 134.00 | 134.06 | 0.0M |
| 2025-06-04 | 139.99 | 139.99 | 133.70 | 136.20 | 0.0M |
| 2025-06-03 | 132.40 | 137.06 | 132.40 | 135.97 | 0.0M |
| 2025-06-02 | 134.00 | 135.60 | 134.00 | 134.00 | 0.0M |
| 2025-05-30 | 137.60 | 137.60 | 135.20 | 136.64 | 0.0M |
| 2025-05-29 | 142.98 | 142.98 | 138.20 | 138.44 | 0.0M |
| 2025-05-28 | 140.98 | 140.98 | 135.60 | 139.84 | 0.1M |
| 2025-05-27 | 133.22 | 134.94 | 129.60 | 134.36 | 0.1M |
| 2025-05-26 | 135.00 | 136.30 | 130.40 | 134.82 | 0.1M |
| 2025-05-23 | 134.00 | 136.77 | 133.42 | 136.18 | 0.0M |
| 2025-05-22 | 135.80 | 137.20 | 132.00 | 136.91 | 0.0M |
| 2025-05-21 | 135.95 | 137.00 | 135.95 | 136.99 | 0.0M |
| 2025-05-20 | 136.00 | 137.60 | 129.70 | 135.97 | 0.1M |
| 2025-05-19 | 141.98 | 141.98 | 135.20 | 135.82 | 0.0M |
| 2025-05-16 | 139.00 | 142.59 | 136.02 | 137.60 | 0.1M |
| 2025-05-15 | 136.82 | 137.60 | 136.00 | 137.18 | 0.0M |
| 2025-05-14 | 136.00 | 140.96 | 136.00 | 137.50 | 0.1M |
| 2025-05-13 | 133.80 | 135.60 | 130.00 | 135.58 | 0.1M |
| 2025-05-12 | 126.00 | 129.80 | 124.40 | 129.26 | 0.0M |
| 2025-05-09 | 124.20 | 125.60 | 122.60 | 123.74 | 0.0M |
| 2025-05-08 | 125.98 | 126.40 | 124.99 | 124.99 | 0.0M |
| 2025-05-07 | 117.60 | 124.55 | 112.87 | 122.98 | 0.3M |
| 2025-05-06 | 119.42 | 122.87 | 118.20 | 118.81 | 0.1M |
| 2025-05-05 | 121.20 | 121.20 | 119.45 | 120.25 | 0.0M |
| 2025-05-02 | 122.60 | 124.77 | 120.20 | 120.98 | 0.0M |
| 2025-04-30 | 123.99 | 123.99 | 120.30 | 120.48 | 0.1M |
| 2025-04-29 | 122.40 | 122.75 | 120.40 | 122.75 | 0.0M |
| 2025-04-28 | 123.13 | 123.13 | 120.00 | 120.73 | 0.0M |
| 2025-04-25 | 124.60 | 124.69 | 123.13 | 123.13 | 0.1M |
| 2025-04-24 | 601.00 | 602.00 | 595.10 | 597.80 | 0.0M |
| 2025-04-23 | 605.00 | 625.95 | 591.00 | 608.90 | 0.0M |
| 2025-04-22 | 623.85 | 623.85 | 609.00 | 614.40 | 0.0M |
| 2025-04-21 | 624.00 | 626.95 | 624.00 | 624.95 | 0.0M |
| 2025-04-17 | 625.00 | 629.00 | 608.00 | 626.00 | 0.0M |
| 2025-04-16 | 601.00 | 625.00 | 599.50 | 625.00 | 0.0M |
| 2025-04-15 | 600.00 | 619.50 | 599.85 | 619.50 | 0.0M |
| 2025-04-11 | 630.00 | 630.00 | 602.75 | 604.30 | 0.0M |
| 2025-04-09 | 632.00 | 632.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-08 | 628.00 | 635.90 | 599.00 | 635.90 | 0.0M |
| 2025-04-07 | 614.50 | 627.95 | 614.50 | 627.00 | 0.0M |
| 2025-04-04 | 615.00 | 649.95 | 599.95 | 646.85 | 0.0M |
| 2025-04-03 | 615.60 | 631.50 | 615.60 | 631.50 | 0.0M |
| 2025-04-02 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-04-01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-03-28 | 639.00 | 654.00 | 616.50 | 642.70 | 0.0M |
| 2025-03-26 | 645.00 | 645.00 | 612.55 | 638.20 | 0.0M |
| 2025-03-25 | 660.00 | 663.95 | 626.00 | 644.75 | 0.0M |
| 2025-03-24 | 684.00 | 684.00 | 655.00 | 658.95 | 0.0M |
| 2025-03-21 | 683.00 | 683.00 | 665.00 | 669.40 | 0.0M |
| 2025-03-20 | 678.00 | 682.00 | 665.00 | 669.95 | 0.0M |
| 2025-03-19 | 673.65 | 680.00 | 662.00 | 677.00 | 0.0M |
| 2025-03-18 | 650.00 | 669.00 | 635.00 | 662.45 | 0.0M |
| 2025-03-17 | 660.00 | 666.10 | 625.00 | 645.20 | 0.0M |
| 2025-03-13 | 653.00 | 663.00 | 651.00 | 659.65 | 0.0M |
| 2025-03-12 | 650.50 | 680.00 | 648.50 | 655.95 | 0.0M |
| 2025-03-11 | 625.00 | 648.95 | 617.00 | 645.15 | 0.1M |
| 2025-03-10 | 613.95 | 632.90 | 605.00 | 627.45 | 0.0M |
| 2025-03-07 | 635.00 | 635.00 | 599.10 | 613.95 | 0.1M |
| 2025-03-06 | 590.00 | 618.00 | 586.05 | 605.85 | 0.1M |
| 2025-03-05 | 575.00 | 598.00 | 575.00 | 585.55 | 0.0M |
| 2025-03-04 | 573.90 | 583.00 | 560.10 | 572.00 | 0.0M |
| 2025-03-03 | 580.00 | 595.00 | 575.00 | 580.05 | 0.0M |
| 2025-02-28 | 571.00 | 600.00 | 558.10 | 576.35 | 0.0M |
| 2025-02-27 | 588.00 | 618.00 | 570.00 | 588.55 | 0.1M |
| 2025-02-25 | 531.50 | 595.00 | 516.50 | 590.30 | 0.1M |
| 2025-02-24 | 434.00 | 503.15 | 433.90 | 502.70 | 0.1M |
| 2025-02-21 | 415.00 | 419.95 | 404.00 | 419.30 | 0.0M |
| 2025-02-20 | 400.10 | 400.10 | 382.00 | 400.05 | 0.0M |
| 2025-02-19 | 381.00 | 381.15 | 370.00 | 381.05 | 0.0M |
| 2025-02-18 | 362.00 | 363.00 | 351.50 | 363.00 | 0.0M |
| 2025-02-17 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-14 | 360.00 | 370.90 | 356.05 | 370.90 | 0.0M |
| 2025-02-12 | 376.00 | 376.00 | 360.20 | 374.75 | 0.0M |
| 2025-02-11 | 374.00 | 383.00 | 374.00 | 377.95 | 0.0M |
| 2025-02-10 | 368.00 | 374.95 | 354.20 | 374.95 | 0.0M |
| 2025-02-07 | 363.00 | 372.80 | 352.00 | 372.80 | 0.0M |
| 2025-02-06 | 388.00 | 388.00 | 360.95 | 369.95 | 0.0M |
| 2025-02-05 | 367.00 | 379.95 | 365.75 | 379.95 | 0.0M |
| 2025-02-04 | 370.00 | 385.00 | 359.10 | 385.00 | 0.0M |
| 2025-02-01 | 389.00 | 389.00 | 359.00 | 378.00 | 0.0M |
| 2025-01-31 | 372.55 | 389.50 | 372.55 | 377.90 | 0.0M |
| 2025-01-30 | 399.75 | 399.75 | 371.05 | 372.55 | 0.0M |
| 2025-01-28 | 390.00 | 393.50 | 380.00 | 387.90 | 0.0M |
| 2025-01-27 | 395.00 | 395.00 | 380.00 | 384.00 | 0.0M |
| 2025-01-24 | 395.00 | 404.95 | 388.00 | 388.00 | 0.0M |
| 2025-01-23 | 396.00 | 398.00 | 386.00 | 391.90 | 0.0M |
| 2025-01-22 | 386.80 | 395.00 | 378.00 | 388.95 | 0.0M |
| 2025-01-21 | 378.65 | 378.65 | 370.50 | 378.50 | 0.0M |
| 2025-01-20 | 360.00 | 360.65 | 348.00 | 360.65 | 0.0M |
| 2025-01-17 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0M |
| 2025-01-16 | 336.80 | 336.80 | 336.80 | 336.80 | 0.0M |
| 2025-01-15 | 343.65 | 343.65 | 343.65 | 343.65 | 0.0M |
| 2025-01-14 | 350.65 | 350.65 | 350.65 | 350.65 | 0.0M |
| 2025-01-13 | 357.65 | 357.80 | 357.65 | 357.80 | 0.0M |
| 2025-01-10 | 364.95 | 364.95 | 364.95 | 364.95 | 0.0M |
| 2025-01-09 | 372.40 | 372.40 | 372.40 | 372.40 | 0.0M |
| 2025-01-08 | 367.50 | 380.00 | 367.50 | 380.00 | 0.0M |
| 2025-01-07 | 370.45 | 375.00 | 370.45 | 375.00 | 0.0M |
| 2025-01-06 | 369.40 | 378.00 | 369.40 | 378.00 | 0.0M |
| 2025-01-03 | 366.45 | 376.90 | 366.45 | 376.90 | 0.0M |
| 2025-01-02 | 377.00 | 377.00 | 373.90 | 373.90 | 0.0M |
| 2025-01-01 | 367.50 | 377.00 | 367.50 | 377.00 | 0.0M |