Abhishek Infraventures

ABHS
🏛️ india →
6.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7.10 7.10 7.10 7.10 1.0K
10:15 7.04 7.04 7.04 7.04 0.1K
10:30 7.23 7.50 7.04 7.04 6.9K
10:35 7.75 7.75 7.03 7.03 0.1K
10:40 7.75 7.75 7.75 7.75 12.7K
10:45 7.75 7.75 7.75 7.75 0.2K
10:50 7.03 7.03 7.03 7.03 0.1K
10:55 7.75 7.75 7.75 7.75 0.6K
11:05 7.03 7.03 7.03 7.03 0.9K
13:55 7.73 7.73 7.73 7.73 0.0K
14:20 7.73 7.73 7.73 7.73 2.2K
15:25 7.49 7.49 7.03 7.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available