ABM Knowledgeware

ABMK
🏛️ india →
255.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 169.90 169.90 169.90 169.90 0.0K
10:00 169.70 169.70 169.70 169.70 0.1K
10:10 169.70 169.70 167.25 167.25 0.1K
10:20 163.20 163.20 163.20 163.20 0.0K
10:25 169.00 169.00 164.00 164.00 0.1K
10:30 164.00 164.00 163.50 163.50 0.2K
11:40 164.00 164.00 164.00 164.00 0.0K
11:55 163.55 163.55 163.55 163.55 0.2K
12:30 163.00 163.00 163.00 163.00 0.2K
12:40 163.00 163.00 163.00 163.00 0.0K
12:45 163.00 163.00 163.00 163.00 0.0K
13:30 166.50 166.50 166.50 166.50 0.0K
13:40 166.50 166.50 166.50 166.50 0.0K
14:10 168.00 168.00 168.00 168.00 0.1K
14:15 164.00 164.00 164.00 164.00 0.0K
15:00 164.00 164.00 164.00 164.00 0.1K
15:05 168.00 168.00 168.00 168.00 0.2K
15:25 167.15 167.15 167.15 167.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available