249.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 159.00 | 160.00 | 159.00 | 160.00 | 0.3K |
| 09:40 | 160.00 | 160.00 | 159.00 | 159.00 | 0.6K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:05 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0K |
| 10:25 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 10:40 | 157.80 | 157.80 | 157.80 | 157.80 | 0.3K |
| 11:00 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0K |
| 11:20 | 157.25 | 157.25 | 157.25 | 157.25 | 0.2K |
| 12:25 | 158.00 | 158.25 | 158.00 | 158.25 | 0.4K |
| 12:40 | 158.25 | 158.25 | 158.25 | 158.25 | 0.5K |
| 12:50 | 158.25 | 158.25 | 158.25 | 158.25 | 0.1K |
| 12:55 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 13:00 | 160.00 | 161.05 | 160.00 | 161.05 | 0.5K |
| 13:10 | 161.50 | 161.60 | 161.50 | 161.60 | 0.4K |
| 13:25 | 161.60 | 161.60 | 161.60 | 161.60 | 0.2K |
| 13:30 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 13:35 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0K |
| 13:40 | 162.95 | 165.00 | 162.95 | 165.00 | 0.4K |
| 13:55 | 165.00 | 167.50 | 165.00 | 167.50 | 2.3K |
| 14:00 | 169.00 | 169.00 | 163.10 | 168.95 | 0.8K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:45 | 164.00 | 164.00 | 163.00 | 163.00 | 0.7K |
| 14:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:15 | 161.00 | 163.00 | 161.00 | 161.00 | 2.3K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 15:25 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |