Easun Reyrolle Ltd

EASU

2.40

Last Update: 2022-10-06

Minute K-line Daily K-line

Select Date：

2025-10-07 2025-10-06 2025-10-03 2025-10-02 2025-10-01

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-10-06	2.45	2.55	2.35	2.40	0.0M

Historical Price Range

Historical High

68.20

2015-08-05

Historical Low

1.55

2020-03-26

Volume Extremes

Volume Peak

0.9M

2021-08-10

Volume Low

-

2022-10-06

Data Statistics

Rise Proportion

41.2%

Start: 2015-01-01

Fall Proportion

48.8%

Total1876Trading Days

Daily Change Extremes

Max Daily Gain

+19.98%

2015-07-20

Max Daily Loss

-12.60%

2015-08-20

Monthly Change Extremes

Max Monthly Gain

+65.77%

2015-07

Max Monthly Loss

-33.86%

2018-07