ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 161.10 161.10 161.10 161.10 0.3K
09:25 161.00 162.00 161.00 162.00 0.3K
09:30 161.00 161.00 161.00 161.00 0.4K
09:35 161.00 161.00 161.00 161.00 0.1K
09:40 159.55 159.55 159.55 159.55 0.1K
09:55 159.60 159.60 159.60 159.60 0.1K
10:00 163.00 163.00 163.00 163.00 0.1K
10:05 165.00 165.00 165.00 165.00 0.5K
10:10 164.90 164.90 159.60 159.60 0.0K
10:25 165.00 165.00 165.00 165.00 0.1K
10:45 165.00 165.00 165.00 165.00 0.0K
10:50 165.00 165.50 165.00 165.50 0.1K
10:55 170.60 170.60 170.60 170.60 2.1K
11:35 165.00 165.00 165.00 165.00 0.1K
11:45 165.00 165.00 165.00 165.00 0.0K
12:00 165.00 165.00 165.00 165.00 0.0K
12:10 165.00 165.00 165.00 165.00 0.0K
12:15 165.00 165.00 165.00 165.00 0.1K
12:30 162.15 162.15 162.15 162.15 0.1K
12:35 161.10 161.10 159.50 159.50 3.0K
13:15 159.50 159.50 159.50 159.50 2.0K
13:20 159.60 159.60 159.60 159.60 0.0K
13:30 161.00 161.00 159.50 159.50 0.1K
14:30 160.00 160.00 160.00 160.00 0.1K
14:50 163.00 163.00 163.00 163.00 0.0K
15:10 163.00 163.00 163.00 163.00 0.2K
15:15 160.00 160.00 160.00 160.00 0.3K
15:25 160.00 162.95 159.50 160.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available