Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 194.30 194.30 186.00 186.00 3.1K
09:20 185.60 185.60 176.40 185.60 0.7K
09:25 190.00 192.90 190.00 192.80 1.5K
09:30 192.70 192.70 190.00 191.00 0.0K
09:40 187.00 187.00 181.00 181.00 0.2K
09:45 181.00 181.00 181.00 181.00 0.1K
09:55 183.05 183.05 183.05 183.05 0.0K
10:00 183.05 183.05 183.05 183.05 0.1K
10:05 186.90 186.90 186.90 186.90 0.0K
10:25 186.90 186.90 186.90 186.90 0.1K
10:40 183.05 183.05 183.05 183.05 0.1K
11:00 186.90 186.90 182.50 182.50 0.1K
11:25 186.90 186.90 186.90 186.90 0.1K
11:35 187.00 187.00 187.00 187.00 0.1K
12:00 187.00 187.00 187.00 187.00 0.0K
12:25 187.00 187.00 187.00 187.00 0.0K
12:45 187.00 187.00 187.00 187.00 0.5K
13:25 186.00 186.00 186.00 186.00 0.0K
13:30 186.00 186.00 186.00 186.00 0.0K
13:50 186.90 186.90 186.90 186.90 0.0K
14:00 182.00 182.00 182.00 182.00 0.5K
14:05 182.00 186.80 182.00 186.80 1.0K
14:10 186.80 187.00 186.80 187.00 0.1K
14:20 187.00 187.00 187.00 187.00 0.0K
14:45 187.00 187.00 187.00 187.00 0.0K
14:55 182.10 182.10 182.10 182.10 0.0K
15:00 187.00 187.00 182.10 182.10 0.0K
15:05 187.00 187.00 187.00 187.00 0.0K
15:10 187.00 187.00 187.00 187.00 0.0K
15:15 187.00 187.00 187.00 187.00 0.0K
15:25 186.80 186.80 186.80 186.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available