249.80
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 194.30 | 194.30 | 186.00 | 186.00 | 3.1K |
09:20 | 185.60 | 185.60 | 176.40 | 185.60 | 0.7K |
09:25 | 190.00 | 192.90 | 190.00 | 192.80 | 1.5K |
09:30 | 192.70 | 192.70 | 190.00 | 191.00 | 0.0K |
09:40 | 187.00 | 187.00 | 181.00 | 181.00 | 0.2K |
09:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
09:55 | 183.05 | 183.05 | 183.05 | 183.05 | 0.0K |
10:00 | 183.05 | 183.05 | 183.05 | 183.05 | 0.1K |
10:05 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0K |
10:25 | 186.90 | 186.90 | 186.90 | 186.90 | 0.1K |
10:40 | 183.05 | 183.05 | 183.05 | 183.05 | 0.1K |
11:00 | 186.90 | 186.90 | 182.50 | 182.50 | 0.1K |
11:25 | 186.90 | 186.90 | 186.90 | 186.90 | 0.1K |
11:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
12:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
12:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
12:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
13:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
13:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
13:50 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0K |
14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
14:05 | 182.00 | 186.80 | 182.00 | 186.80 | 1.0K |
14:10 | 186.80 | 187.00 | 186.80 | 187.00 | 0.1K |
14:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
14:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
14:55 | 182.10 | 182.10 | 182.10 | 182.10 | 0.0K |
15:00 | 187.00 | 187.00 | 182.10 | 182.10 | 0.0K |
15:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
15:10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
15:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
15:25 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |