ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 179.40 179.40 179.40 179.40 0.0K
09:40 178.40 178.40 178.40 178.40 0.0K
10:05 177.00 178.70 177.00 178.70 0.0K
10:35 177.95 177.95 177.95 177.95 0.0K
10:40 178.70 178.70 178.70 178.70 0.0K
10:55 178.60 178.60 178.60 178.60 0.7K
11:15 178.75 178.75 178.75 178.75 0.1K
11:20 178.70 178.70 178.70 178.70 0.2K
11:25 178.70 178.70 178.20 178.20 0.1K
12:00 178.40 178.40 178.40 178.40 0.1K
12:45 178.40 178.40 178.40 178.40 0.0K
12:50 178.20 178.20 178.20 178.20 0.1K
12:55 178.20 178.20 172.00 172.00 0.8K
13:00 170.10 172.00 170.10 172.00 0.3K
13:05 170.00 170.00 170.00 170.00 0.6K
13:15 169.20 169.20 169.20 169.20 0.0K
13:20 169.00 169.00 168.65 168.65 1.3K
13:25 168.65 168.65 168.65 168.65 1.4K
13:30 168.65 168.65 168.65 168.65 0.3K
13:35 168.65 168.65 168.65 168.65 0.0K
13:40 168.65 168.65 168.65 168.65 0.1K
13:45 168.65 168.65 168.65 168.65 0.0K
13:50 168.65 168.65 168.65 168.65 0.0K
13:55 168.65 168.65 168.65 168.65 0.1K
14:00 168.65 168.65 168.65 168.65 0.1K
14:05 168.65 168.65 168.65 168.65 0.0K
14:10 168.65 168.65 168.65 168.65 0.1K
14:20 168.65 168.65 168.65 168.65 0.1K
14:25 171.65 171.65 171.65 171.65 0.1K
14:30 171.65 171.65 171.65 171.65 0.4K
14:40 171.65 171.65 171.65 171.65 0.0K
14:45 171.65 171.65 171.65 171.65 0.1K
14:50 171.95 171.95 171.95 171.95 0.0K
14:55 171.65 171.95 171.65 171.95 0.0K
15:00 171.00 171.95 171.00 171.95 0.1K
15:05 171.00 171.00 171.00 171.00 0.0K
15:15 171.00 171.00 171.00 171.00 0.0K
15:20 169.25 169.25 169.00 169.00 0.5K
15:25 169.00 171.00 169.00 169.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available