ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 168.00 171.00 168.00 171.00 0.1K
10:30 173.95 173.95 173.95 173.95 0.1K
11:35 173.50 173.50 173.50 173.50 0.1K
12:20 170.10 170.10 170.10 170.10 0.1K
12:25 170.10 170.10 170.10 170.10 0.0K
12:30 165.00 165.00 165.00 165.00 0.4K
12:35 169.00 169.00 169.00 169.00 0.0K
12:40 169.00 169.00 169.00 169.00 0.0K
13:00 169.00 169.00 169.00 169.00 0.0K
13:25 170.00 170.00 166.05 166.05 0.2K
13:30 169.00 169.00 169.00 169.00 0.0K
13:35 169.00 169.00 169.00 169.00 0.0K
13:50 169.00 169.00 169.00 169.00 0.1K
14:00 170.00 170.00 170.00 170.00 0.0K
14:05 170.00 170.00 170.00 170.00 0.0K
14:10 170.00 170.00 170.00 170.00 0.1K
14:15 166.10 166.10 166.10 166.10 0.6K
14:55 166.35 166.35 166.35 166.35 0.0K
15:00 166.00 166.00 165.90 165.90 1.4K
15:05 165.90 169.80 165.90 169.80 0.7K
15:10 169.80 169.80 169.80 169.80 0.0K
15:25 166.00 166.10 166.00 166.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available