Xchanging Solutions Ltd

XCHA
🏛️ india →
86.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.20 88.20 88.20 88.20 0.8K
09:15 88.20 88.20 88.20 88.20 0.2K
09:16 88.19 88.19 87.76 88.00 1.2K
09:17 88.00 88.01 88.00 88.00 0.2K
09:18 87.96 87.96 87.66 87.66 1.2K
09:19 88.00 88.69 88.00 88.69 4.5K
09:20 88.90 88.90 88.89 88.89 0.3K
09:21 88.72 88.89 88.72 88.89 0.0K
09:22 88.87 89.15 88.87 89.15 0.6K
09:23 89.00 89.00 89.00 89.00 0.6K
09:24 89.11 89.11 89.00 89.00 0.1K
09:25 89.03 89.03 89.03 89.03 0.0K
09:26 89.16 89.16 89.16 89.16 0.0K
09:27 89.20 89.20 89.20 89.20 0.0K
09:28 89.30 89.35 89.30 89.35 0.4K
09:29 89.45 89.68 89.45 89.68 2.7K
09:30 89.94 89.94 89.64 89.64 1.1K
09:31 89.66 89.66 89.66 89.66 0.0K
09:32 89.66 89.70 89.66 89.70 0.0K
09:33 89.70 89.70 89.70 89.70 0.1K
09:34 89.70 89.70 89.70 89.70 0.0K
09:35 89.70 89.70 89.64 89.64 0.0K
09:36 89.70 89.88 89.63 89.88 0.4K
09:37 89.90 89.99 89.90 89.99 0.1K
09:38 89.88 89.88 89.88 89.88 0.1K
09:39 89.73 89.73 89.73 89.73 0.0K
09:41 89.62 89.62 89.62 89.62 0.1K
09:42 89.75 89.75 89.63 89.63 1.0K
09:44 89.75 89.75 89.75 89.75 0.0K
09:45 89.75 89.75 89.55 89.55 0.4K
09:46 89.36 89.39 89.36 89.39 0.3K
09:47 89.60 89.60 89.45 89.45 2.1K
09:48 89.42 89.42 89.42 89.42 0.0K
09:49 89.58 89.58 89.58 89.58 0.0K
09:50 89.50 89.57 89.50 89.57 0.0K
09:51 89.54 89.54 89.54 89.54 0.0K
09:52 89.45 89.45 89.45 89.45 0.7K
09:53 89.50 89.50 89.22 89.22 0.7K
09:54 89.55 89.55 89.53 89.53 0.0K
09:55 89.53 89.53 89.53 89.53 0.0K
09:56 89.26 89.52 89.26 89.52 0.4K
09:57 89.27 89.27 89.27 89.27 0.1K
09:58 89.19 89.19 89.19 89.19 0.5K
10:00 89.29 89.29 89.24 89.24 0.0K
10:01 89.23 89.23 89.23 89.23 0.0K
10:02 89.25 89.25 89.20 89.20 0.0K
10:03 89.20 89.20 88.36 88.36 5.2K
10:05 88.72 88.81 88.72 88.81 0.1K
10:06 88.81 88.93 88.81 88.93 0.3K
10:07 88.93 88.95 88.93 88.95 0.1K
10:08 89.00 89.01 89.00 89.01 0.0K
10:09 88.93 88.93 88.89 88.89 0.2K
10:11 89.00 89.00 89.00 89.00 0.0K
10:13 89.00 89.00 89.00 89.00 0.0K
10:14 88.68 88.68 88.68 88.68 0.1K
10:18 88.67 88.67 88.67 88.67 0.0K
10:23 88.89 88.89 88.69 88.69 0.5K
10:24 89.08 89.08 89.08 89.08 1.0K
10:27 88.91 88.91 88.91 88.91 0.0K
10:30 88.97 88.97 88.97 88.97 0.1K
10:31 88.70 88.70 88.68 88.68 0.4K
10:33 88.70 88.90 88.70 88.87 0.9K
10:34 88.69 88.69 88.69 88.69 0.0K
10:35 88.69 88.69 88.65 88.65 0.2K
10:36 88.65 88.65 88.65 88.65 0.0K
10:37 88.65 88.65 88.65 88.65 0.0K
10:38 88.60 88.60 88.50 88.50 0.3K
10:39 88.37 88.37 88.37 88.37 0.0K
10:42 88.37 88.37 88.36 88.36 0.0K
10:45 88.36 88.37 88.36 88.37 0.1K
10:46 88.37 88.37 88.37 88.37 0.0K
10:48 88.36 88.36 88.36 88.36 0.0K
10:50 88.37 88.37 88.37 88.37 0.0K
10:51 88.56 88.56 88.56 88.56 0.0K
10:52 88.55 88.55 88.55 88.55 0.0K
10:59 88.55 88.55 88.55 88.55 0.0K
11:00 88.64 88.64 88.64 88.64 0.0K
11:01 88.63 88.63 88.63 88.63 0.0K
11:02 88.64 88.66 88.64 88.66 0.0K
11:03 88.66 88.66 88.60 88.60 0.0K
11:04 88.66 88.67 88.66 88.67 0.1K
11:06 88.67 88.70 88.62 88.70 0.5K
11:07 88.70 88.70 88.70 88.70 0.0K
11:09 88.60 88.60 88.60 88.60 0.1K
11:11 88.70 88.70 88.70 88.70 0.0K
11:12 88.70 88.70 88.70 88.70 0.0K
11:13 88.70 88.70 88.70 88.70 1.0K
11:14 88.68 88.68 88.68 88.68 0.0K
11:15 88.70 88.70 88.70 88.70 0.2K
11:18 88.70 88.70 88.70 88.70 0.2K
11:22 88.70 88.70 88.70 88.70 0.0K
11:23 88.70 88.70 88.70 88.70 0.0K
11:27 88.70 88.70 88.70 88.70 0.0K
11:30 88.70 88.70 88.70 88.70 0.0K
11:32 88.60 88.60 88.60 88.60 0.0K
11:33 88.69 88.69 88.60 88.60 0.0K
11:35 88.69 88.69 88.69 88.69 0.0K
11:36 88.69 88.69 88.69 88.69 0.0K
11:40 88.50 88.50 88.50 88.50 0.7K
11:46 88.50 88.50 88.50 88.50 0.1K
11:47 88.59 88.59 88.59 88.59 0.1K
11:48 88.69 88.70 88.69 88.70 0.7K
11:49 88.69 88.69 88.69 88.69 0.1K
11:52 88.70 88.70 88.70 88.70 0.1K
11:54 88.70 88.70 88.70 88.70 0.0K
11:55 88.60 88.60 88.60 88.60 0.0K
11:58 88.60 88.60 88.60 88.60 0.0K
12:01 88.70 88.70 88.70 88.70 0.0K
12:04 88.70 88.70 88.70 88.70 0.1K
12:05 88.50 88.50 88.50 88.50 2.1K
12:09 88.37 88.37 88.37 88.37 1.8K
12:10 88.42 88.42 88.42 88.42 0.0K
12:13 88.42 88.42 88.42 88.42 0.0K
12:14 88.41 88.41 88.41 88.41 0.0K
12:15 88.40 88.41 88.40 88.41 0.1K
12:16 88.34 88.34 88.34 88.34 0.5K
12:18 88.26 88.26 88.26 88.26 0.3K
12:19 88.33 88.33 88.33 88.33 0.0K
12:21 88.25 88.25 88.25 88.25 0.4K
12:23 88.39 88.39 88.39 88.39 0.5K
12:26 88.22 88.22 88.22 88.22 0.5K
12:27 88.38 88.39 88.38 88.39 0.1K
12:30 88.38 88.38 88.38 88.38 0.0K
12:33 88.23 88.23 88.23 88.23 0.0K
12:35 88.25 88.25 88.25 88.25 0.1K
12:39 88.43 88.43 88.43 88.43 0.0K
12:44 88.41 88.41 88.41 88.41 0.0K
12:47 88.41 88.41 88.41 88.41 0.0K
12:48 88.43 88.43 88.43 88.43 0.0K
12:49 88.42 88.42 88.42 88.42 0.0K
12:50 88.42 88.42 88.42 88.42 0.0K
12:51 88.31 88.31 88.31 88.31 0.1K
12:54 88.30 88.30 88.30 88.30 0.2K
12:56 88.42 88.42 88.42 88.42 0.0K
12:58 88.42 88.42 88.42 88.42 0.0K
12:59 88.42 88.42 88.42 88.42 0.0K
13:06 88.35 88.35 88.35 88.35 0.0K
13:07 88.43 88.43 88.43 88.43 0.0K
13:08 88.50 88.50 88.50 88.50 0.0K
13:13 88.43 88.43 88.43 88.43 0.1K
13:18 88.43 88.43 88.30 88.30 0.4K
13:20 88.42 88.42 88.30 88.42 0.1K
13:22 88.42 88.42 88.42 88.42 0.3K
13:23 88.11 88.11 88.11 88.11 2.5K
13:25 88.12 88.12 88.12 88.12 0.0K
13:28 88.43 88.43 88.43 88.43 0.0K
13:32 88.37 88.37 88.37 88.37 0.0K
13:34 88.33 88.33 88.33 88.33 0.0K
13:36 88.29 88.29 88.29 88.29 0.0K
13:38 88.13 88.34 88.13 88.34 0.2K
13:40 88.34 88.35 88.34 88.35 0.1K
13:43 88.25 88.25 88.25 88.25 0.0K
13:44 88.00 88.00 88.00 88.00 4.1K
13:45 88.00 88.17 88.00 88.17 0.0K
13:46 88.18 88.18 88.18 88.18 0.0K
13:47 88.18 88.20 88.18 88.20 0.1K
13:49 88.01 88.01 88.01 88.01 0.0K
13:53 88.01 88.01 88.01 88.01 0.1K
13:54 87.81 87.81 87.81 87.81 0.2K
13:55 87.81 87.96 87.81 87.96 0.2K
13:57 87.86 87.86 87.86 87.86 0.0K
13:59 87.80 87.80 87.75 87.75 0.6K
14:00 87.70 87.70 87.70 87.70 0.6K
14:03 87.84 87.84 87.84 87.84 0.1K
14:04 87.98 87.98 87.94 87.94 0.0K
14:06 87.94 87.94 87.85 87.85 0.0K
14:11 87.95 87.95 87.86 87.86 0.0K
14:12 87.86 87.86 87.86 87.86 0.0K
14:13 87.85 87.85 87.85 87.85 0.1K
14:15 87.85 87.85 87.85 87.85 0.1K
14:19 87.85 87.85 87.85 87.85 0.3K
14:24 87.85 87.85 87.85 87.85 1.1K
14:25 87.85 87.85 87.85 87.85 0.0K
14:26 87.84 87.84 87.84 87.84 0.1K
14:29 87.90 87.90 87.90 87.90 0.0K
14:33 87.90 87.90 87.84 87.84 0.0K
14:36 87.90 87.90 87.89 87.89 0.0K
14:37 87.92 87.92 87.92 87.92 0.1K
14:38 87.84 87.84 87.80 87.80 0.1K
14:40 87.84 87.84 87.84 87.84 0.0K
14:41 87.96 87.96 87.96 87.96 0.5K
14:42 87.98 87.98 87.98 87.98 0.1K
14:43 88.04 88.04 88.04 88.04 0.4K
14:54 88.00 88.00 87.87 87.87 0.7K
14:55 87.96 87.96 87.95 87.95 0.0K
14:58 87.95 87.95 87.95 87.95 0.1K
14:59 87.85 87.85 87.85 87.85 0.2K
15:00 87.95 87.95 87.95 87.95 0.0K
15:01 87.85 87.85 87.85 87.85 0.0K
15:02 87.80 87.80 87.61 87.61 4.7K
15:03 87.74 87.74 87.74 87.74 0.0K
15:05 87.74 87.74 87.74 87.74 0.0K
15:07 87.72 87.72 87.72 87.72 0.0K
15:08 87.95 87.95 87.95 87.95 1.0K
15:09 87.90 87.90 87.90 87.90 0.0K
15:10 87.87 87.87 87.87 87.87 0.0K
15:11 87.87 87.87 87.87 87.87 0.0K
15:12 87.50 87.50 86.80 86.80 27.3K
15:13 86.94 87.00 86.68 87.00 18.3K
15:14 87.00 87.00 86.92 86.92 2.2K
15:15 87.00 87.00 87.00 87.00 0.1K
15:16 87.00 87.00 87.00 87.00 0.4K
15:17 87.00 87.48 87.00 87.00 6.0K
15:18 87.36 87.40 87.36 87.40 0.1K
15:19 87.01 87.44 87.01 87.44 2.3K
15:21 87.05 87.05 87.05 87.05 0.3K
15:23 87.44 87.51 87.44 87.51 1.6K
15:24 87.45 87.45 87.45 87.45 0.0K
15:25 87.50 87.50 87.29 87.29 0.6K
15:26 87.44 87.56 87.44 87.56 0.0K
15:27 87.55 87.55 87.12 87.12 0.2K
15:28 87.55 87.55 87.55 87.55 0.7K
15:29 87.55 87.55 87.10 87.18 1.1K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 85.02 87.84 85.02 86.58 0.1M
2025-10-01 84.00 86.50 84.00 85.70 0.0M
2025-09-30 85.80 86.28 84.35 84.53 0.1M
2025-09-29 83.52 86.50 83.52 85.02 0.1M
2025-09-26 85.00 85.47 83.85 84.43 0.1M
2025-09-25 86.10 86.95 85.25 85.55 0.0M
2025-09-24 87.40 87.48 85.90 86.10 0.1M
2025-09-23 87.54 89.08 86.83 87.00 0.1M
2025-09-22 88.20 89.99 86.60 87.18 0.1M
2025-09-19 90.70 90.80 89.01 89.35 0.1M
2025-09-18 89.59 91.65 89.37 90.16 0.1M
2025-09-17 89.50 90.10 88.70 89.49 0.1M
2025-09-16 89.44 90.00 89.00 89.16 0.0M
2025-09-15 88.11 90.20 88.10 89.01 0.1M
2025-09-12 89.49 90.50 88.10 88.61 0.1M
2025-09-11 87.83 91.80 87.83 89.02 0.2M
2025-09-10 87.81 89.85 87.81 88.17 0.1M
2025-09-09 88.19 89.25 87.76 88.21 0.1M
2025-09-08 90.20 90.30 88.00 88.19 0.0M
2025-09-05 89.95 90.16 88.55 89.32 0.0M
2025-09-04 90.50 90.66 89.42 89.72 0.1M
2025-09-03 90.00 90.92 89.40 89.66 0.1M
2025-09-02 85.80 92.75 85.80 89.67 0.2M
2025-09-01 85.81 87.29 85.60 85.87 0.1M
2025-08-29 86.90 87.54 85.11 85.81 0.0M
2025-08-28 89.10 89.10 86.50 86.83 0.1M
2025-08-26 86.55 91.00 86.55 88.89 0.1M
2025-08-25 87.41 88.38 87.00 87.23 0.1M
2025-08-22 89.26 89.28 87.36 87.82 0.1M
2025-08-21 87.87 91.94 87.75 89.35 0.2M
2025-08-20 86.06 88.80 85.81 87.79 0.1M
2025-08-19 86.17 87.04 85.81 86.36 0.1M
2025-08-18 87.00 87.00 85.81 86.26 0.0M
2025-08-14 85.69 86.99 85.25 85.68 0.0M
2025-08-13 86.94 87.27 85.30 85.69 0.1M
2025-08-12 85.40 88.19 85.17 86.85 0.1M
2025-08-11 86.37 86.56 84.50 85.02 0.1M
2025-08-08 84.50 92.00 83.06 86.35 0.4M
2025-08-07 83.72 84.99 82.27 84.10 0.1M
2025-08-06 86.00 86.69 83.27 84.17 0.2M
2025-08-05 87.17 88.22 86.00 86.19 0.1M
2025-08-04 88.00 88.19 86.00 87.16 0.1M
2025-08-01 89.15 90.00 87.00 87.52 0.1M
2025-07-31 89.45 89.90 88.35 89.15 0.1M
2025-07-30 90.85 91.35 89.25 89.94 0.1M
2025-07-29 90.50 91.95 89.02 90.59 0.1M
2025-07-28 90.70 91.30 89.50 89.80 0.1M
2025-07-25 91.60 92.20 90.25 90.80 0.1M
2025-07-24 93.21 94.00 90.00 91.71 0.2M
2025-07-23 93.96 94.00 92.54 93.00 0.1M
2025-07-22 93.75 94.58 93.00 93.54 0.1M
2025-07-21 95.01 95.68 92.61 93.15 0.1M
2025-07-18 96.70 96.83 94.18 94.78 0.2M
2025-07-17 97.29 97.60 96.00 96.20 0.1M
2025-07-16 96.70 97.84 96.18 97.04 0.1M
2025-07-15 96.00 97.01 95.80 96.17 0.1M
2025-07-14 95.83 96.50 94.20 96.25 0.1M
2025-07-11 97.90 98.38 95.30 95.83 0.2M
2025-07-10 99.99 101.80 99.11 99.51 0.2M
2025-07-09 99.95 100.59 99.32 99.82 0.1M
2025-07-08 99.50 100.69 99.12 99.56 0.1M
2025-07-07 99.01 101.30 99.01 99.36 0.1M
2025-07-04 99.40 101.50 98.77 99.75 0.2M
2025-07-03 99.60 100.00 98.40 98.63 0.1M
2025-07-02 99.19 100.20 98.38 99.29 0.1M
2025-07-01 99.00 100.00 98.20 98.71 0.1M
2025-06-30 98.68 99.30 97.70 98.55 0.1M
2025-06-27 98.00 99.40 97.47 98.67 0.2M
2025-06-26 98.34 99.00 96.11 97.14 0.1M
2025-06-25 96.00 98.45 95.51 97.97 0.1M
2025-06-24 95.93 96.80 94.92 95.47 0.1M
2025-06-23 94.29 95.73 93.36 94.86 0.1M
2025-06-20 93.50 95.37 93.36 94.38 0.1M
2025-06-19 96.59 96.71 92.96 93.44 0.2M
2025-06-18 96.75 98.42 95.71 96.23 0.1M
2025-06-17 98.00 99.73 96.70 97.12 0.1M
2025-06-16 98.47 98.71 95.41 97.75 0.1M
2025-06-13 97.10 99.23 96.50 98.04 0.1M
2025-06-12 101.40 102.28 98.20 98.99 0.2M
2025-06-11 101.88 104.50 100.00 100.99 0.5M
2025-06-10 101.20 101.88 100.78 100.99 0.2M
2025-06-09 99.30 101.88 99.30 101.02 0.2M
2025-06-06 100.65 100.65 98.44 99.20 0.1M
2025-06-05 99.68 100.99 99.49 100.15 0.1M
2025-06-04 98.97 100.91 97.25 99.68 0.2M
2025-06-03 100.35 100.35 97.50 98.25 0.1M
2025-06-02 101.54 102.50 98.96 99.62 0.3M
2025-05-30 96.79 103.39 96.00 101.54 0.7M
2025-05-29 96.96 97.48 95.72 96.55 0.1M
2025-05-28 98.00 98.31 96.11 96.65 0.1M
2025-05-27 97.55 98.15 96.50 97.40 0.1M
2025-05-26 97.00 98.46 96.56 97.55 0.2M
2025-05-23 98.14 98.87 96.01 96.80 0.2M
2025-05-22 101.63 101.63 96.50 97.78 0.3M
2025-05-21 100.75 102.49 99.11 101.24 0.3M
2025-05-20 102.44 102.87 98.95 100.45 0.3M
2025-05-19 96.48 101.90 95.63 100.35 0.5M
2025-05-16 93.68 96.49 93.13 95.68 0.2M
2025-05-15 92.47 93.50 92.05 93.09 0.1M
2025-05-14 89.77 92.60 89.00 92.01 0.2M
2025-05-13 88.79 89.77 88.24 89.26 0.1M
2025-05-12 88.00 88.90 86.01 88.48 0.2M
2025-05-09 81.68 84.39 81.68 83.58 0.1M
2025-05-08 85.50 86.50 84.00 84.11 0.1M
2025-05-07 83.00 85.30 83.00 84.31 0.1M
2025-05-06 88.25 89.04 84.01 84.62 0.1M
2025-05-05 87.50 88.80 86.11 88.31 0.1M
2025-05-02 87.23 88.80 86.51 87.04 0.1M
2025-04-30 89.49 89.49 86.74 87.27 0.1M
2025-04-29 88.38 89.96 88.35 89.28 0.1M
2025-04-28 88.79 89.32 86.74 87.95 0.1M
2025-04-25 93.13 93.13 88.41 88.89 0.2M
2025-04-24 93.90 93.90 92.00 92.22 0.1M
2025-04-23 94.40 94.79 92.06 93.41 0.1M
2025-04-22 91.74 93.89 91.27 93.03 0.1M
2025-04-21 91.00 92.34 90.60 91.78 0.1M
2025-04-17 89.80 90.89 88.71 90.47 0.1M
2025-04-16 88.29 90.00 88.15 89.64 0.1M
2025-04-15 87.30 88.70 86.11 88.29 0.1M
2025-04-11 86.60 87.59 85.11 86.06 0.1M
2025-04-09 86.11 87.05 84.00 85.99 0.1M
2025-04-08 85.20 86.90 83.40 86.11 0.1M
2025-04-07 80.35 83.99 79.44 83.21 0.3M
2025-04-04 89.40 89.40 84.97 85.90 0.3M
2025-04-03 88.20 89.39 87.17 88.86 0.1M
2025-04-02 90.00 90.00 86.99 88.29 0.1M
2025-04-01 87.00 89.29 86.40 88.84 0.2M
2025-03-28 87.97 89.66 85.51 85.95 0.3M
2025-03-27 87.00 90.08 86.00 87.32 0.6M
2025-03-26 89.40 90.04 87.00 87.49 0.3M
2025-03-25 92.80 93.28 89.00 89.35 0.3M
2025-03-24 91.31 93.50 91.11 91.95 0.2M
2025-03-21 90.75 93.27 90.75 91.31 0.2M
2025-03-20 90.70 93.51 90.70 91.88 0.2M
2025-03-19 86.73 90.80 86.73 90.34 0.2M
2025-03-18 87.44 88.28 86.12 86.44 0.3M
2025-03-17 89.59 89.98 86.55 87.42 0.2M
2025-03-13 90.38 91.50 88.97 89.22 0.2M
2025-03-12 92.89 92.89 90.20 90.38 0.1M
2025-03-11 91.00 93.00 90.00 92.02 0.1M
2025-03-10 97.58 98.39 91.90 92.39 0.2M
2025-03-07 96.15 98.74 94.81 96.96 0.1M
2025-03-06 95.00 96.64 94.23 95.84 0.2M
2025-03-05 90.55 95.50 89.97 95.03 0.2M
2025-03-04 88.00 91.30 87.00 89.22 0.2M
2025-03-03 91.30 93.97 87.80 88.29 0.3M
2025-02-28 93.00 93.00 89.99 90.86 0.2M
2025-02-27 97.00 97.20 92.11 93.05 0.1M
2025-02-25 96.62 98.40 96.11 96.48 0.1M
2025-02-24 98.99 98.99 95.95 96.62 0.1M
2025-02-21 100.77 101.44 98.00 98.76 0.1M
2025-02-20 97.35 99.99 96.99 99.54 0.1M
2025-02-19 93.85 97.85 93.25 97.10 0.1M
2025-02-18 96.60 97.89 93.15 93.75 0.2M
2025-02-17 99.50 99.50 96.31 96.89 0.2M
2025-02-14 102.80 103.00 97.56 98.32 0.2M
2025-02-13 100.99 106.40 100.10 101.51 0.2M
2025-02-12 102.30 102.30 95.05 99.02 0.2M
2025-02-11 103.90 103.90 101.15 101.83 0.1M
2025-02-10 105.75 106.50 103.40 103.90 0.1M
2025-02-07 107.50 107.50 105.00 105.55 0.1M
2025-02-06 107.60 108.37 106.50 107.06 0.1M
2025-02-05 107.99 108.48 106.72 107.04 0.1M
2025-02-04 106.58 108.40 106.56 106.86 0.1M
2025-02-03 107.99 108.24 105.88 106.47 0.1M
2025-02-01 110.85 112.20 107.30 108.33 0.2M
2025-01-31 104.10 117.35 102.71 111.46 0.8M
2025-01-30 103.44 103.97 101.64 102.55 0.1M
2025-01-29 101.90 104.79 101.75 102.32 0.1M
2025-01-28 102.06 103.45 100.15 100.95 0.1M
2025-01-27 104.00 104.63 102.00 102.55 0.1M
2025-01-24 106.50 106.90 104.99 105.18 0.1M
2025-01-23 106.50 108.45 104.92 107.09 0.1M
2025-01-22 108.00 108.59 104.30 105.28 0.1M
2025-01-21 108.60 110.12 107.15 107.75 0.1M
2025-01-20 108.20 108.65 107.31 108.12 0.1M
2025-01-17 107.90 108.20 106.11 107.61 0.1M
2025-01-16 105.99 108.41 105.97 107.30 0.1M
2025-01-15 105.95 106.99 103.25 104.48 0.1M
2025-01-14 106.47 107.00 102.60 104.40 0.3M
2025-01-13 110.99 110.99 103.80 104.41 0.2M
2025-01-10 111.00 111.70 108.02 110.40 0.2M
2025-01-09 112.65 113.59 110.12 110.55 0.1M
2025-01-08 115.65 115.65 112.10 112.67 0.1M
2025-01-07 110.00 115.67 110.00 114.81 0.2M
2025-01-06 116.50 117.10 110.05 110.52 0.2M
2025-01-03 114.00 119.70 114.00 116.43 0.3M
2025-01-02 112.45 114.50 112.45 113.95 0.1M
2025-01-01 111.45 114.19 111.45 112.18 0.1M