Choice Intl

CFSL
🏛️ india →
783.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 819.80 821.50 814.50 816.00 2.9K
09:20 814.00 814.95 811.00 814.00 3.5K
09:25 814.65 815.85 808.50 814.85 2.3K
09:30 813.90 813.90 810.85 810.85 2.3K
09:35 812.05 813.00 811.45 813.00 0.2K
09:40 815.00 817.00 814.50 815.75 0.6K
09:45 817.00 819.45 816.65 817.95 0.9K
09:50 817.95 817.95 817.95 817.95 0.0K
09:55 816.40 817.95 816.35 817.85 0.2K
10:00 818.00 818.00 816.45 816.45 0.2K
10:05 817.15 817.15 815.70 815.85 0.1K
10:10 814.05 815.00 814.05 815.00 0.0K
10:15 814.30 815.00 814.00 815.00 0.0K
10:20 813.90 813.90 813.15 813.45 0.1K
10:25 815.30 815.30 814.65 814.65 0.1K
10:30 814.60 814.60 813.35 813.75 0.0K
10:35 814.95 814.95 814.00 814.10 0.2K
10:45 813.85 814.95 813.85 814.95 0.1K
10:50 815.25 816.20 815.00 815.45 0.1K
10:55 815.25 816.00 815.25 816.00 0.1K
11:00 816.00 816.00 814.70 814.70 0.2K
11:10 813.20 813.80 813.20 813.80 0.8K
11:15 812.75 812.75 812.70 812.70 0.0K
11:20 812.05 812.40 811.25 811.25 0.1K
11:25 812.50 814.00 812.50 813.90 0.1K
11:30 814.65 814.65 813.55 813.85 0.1K
11:35 813.20 813.95 813.20 813.95 0.0K
11:40 813.25 813.25 813.20 813.20 0.1K
11:45 813.20 814.35 813.20 814.35 0.0K
11:50 815.00 815.60 815.00 815.60 0.1K
11:55 815.00 816.00 814.15 814.15 0.3K
12:00 814.30 814.30 813.85 813.85 0.0K
12:05 814.45 814.45 814.45 814.45 0.0K
12:25 814.00 814.00 813.20 813.20 0.1K
12:35 811.40 811.40 811.40 811.40 0.0K
12:40 812.30 812.75 812.30 812.75 0.0K
12:45 813.00 813.00 813.00 813.00 1.3K
12:50 813.00 813.00 812.80 813.00 2.0K
12:55 812.55 813.00 812.05 812.05 0.3K
13:00 812.65 812.65 812.65 812.65 0.1K
13:05 812.00 812.00 812.00 812.00 0.0K
13:10 812.00 812.00 811.00 811.70 0.2K
13:15 810.40 811.25 810.40 810.55 0.3K
13:20 810.00 811.85 810.00 811.85 1.0K
13:30 809.40 809.40 808.50 808.50 0.4K
13:35 808.00 808.40 807.80 807.80 0.3K
13:40 809.05 810.80 809.05 810.00 0.3K
13:45 810.00 811.70 810.00 810.80 0.2K
13:50 811.10 811.10 811.00 811.00 0.0K
13:55 811.25 811.25 811.25 811.25 0.0K
14:00 807.00 807.95 806.00 807.95 0.7K
14:05 807.50 807.50 805.65 805.65 0.8K
14:10 806.85 806.95 806.35 806.35 0.1K
14:15 806.55 806.70 805.50 806.65 0.1K
14:20 807.00 807.00 805.40 805.40 0.5K
14:25 805.00 806.35 805.00 806.10 0.2K
14:30 807.45 808.00 807.10 808.00 0.1K
14:35 808.70 808.70 808.00 808.00 0.0K
14:40 808.30 809.65 808.30 808.30 0.2K
14:45 809.85 809.85 808.65 808.65 0.1K
14:50 809.75 809.75 808.75 809.30 0.0K
14:55 809.70 811.35 808.50 808.50 0.1K
15:00 808.30 808.30 806.80 806.80 0.1K
15:05 806.10 806.80 805.90 805.90 0.2K
15:10 806.15 806.15 806.15 806.15 0.0K
15:15 807.15 808.45 806.30 806.60 0.2K
15:20 806.60 806.90 805.25 806.00 1.8K
15:25 806.90 806.90 800.05 805.00 2.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 767.95 784.95 765.00 783.60 0.0M
2025-10-01 770.00 777.45 760.25 766.60 0.0M
2025-09-30 789.30 792.10 760.00 767.20 0.0M
2025-09-29 807.95 811.75 778.20 791.75 0.1M
2025-09-26 820.80 821.50 800.05 805.00 0.0M
2025-09-25 829.70 836.20 811.50 820.45 0.1M
2025-09-24 816.85 831.90 809.50 826.55 0.0M
2025-09-23 808.50 818.00 802.20 815.90 0.0M
2025-09-22 812.00 818.95 804.50 806.75 0.0M
2025-09-19 820.90 825.15 808.00 809.85 0.0M
2025-09-18 826.80 827.00 818.30 819.95 0.0M
2025-09-17 827.40 827.90 818.50 823.55 0.0M
2025-09-16 829.70 830.00 820.50 825.20 0.1M
2025-09-15 818.80 829.90 816.50 823.15 0.0M
2025-09-12 823.85 826.00 813.50 818.60 0.0M
2025-09-11 789.20 819.70 787.25 815.80 0.0M
2025-09-10 785.45 793.00 781.80 786.60 0.0M
2025-09-09 789.80 789.80 771.50 781.85 0.0M
2025-09-08 790.90 795.00 781.00 782.85 0.0M
2025-09-05 783.85 790.75 781.80 786.15 0.0M
2025-09-04 785.20 790.70 776.50 780.70 0.0M
2025-09-03 788.95 795.00 781.00 783.75 0.0M
2025-09-02 795.40 799.90 784.50 785.95 0.0M
2025-09-01 801.05 806.00 788.00 790.80 0.0M
2025-08-29 802.05 805.00 789.50 796.05 0.0M
2025-08-28 808.60 808.60 792.50 796.50 0.0M
2025-08-26 805.85 810.00 793.00 800.95 0.0M
2025-08-25 808.45 813.45 799.50 803.85 0.0M
2025-08-22 788.85 809.00 784.00 803.20 0.1M
2025-08-21 796.90 802.00 783.50 786.85 0.1M
2025-08-20 820.00 824.10 792.80 797.35 0.0M
2025-08-19 819.95 822.00 814.00 818.95 0.0M
2025-08-18 814.05 817.50 799.65 814.65 0.0M
2025-08-14 804.80 812.05 799.20 801.75 0.0M
2025-08-13 791.25 805.80 783.00 802.20 0.0M
2025-08-12 769.80 798.00 766.80 787.40 0.1M
2025-08-11 744.65 768.00 732.55 765.90 0.1M
2025-08-08 740.85 754.00 731.50 740.85 0.0M
2025-08-07 739.65 743.95 730.00 739.80 0.1M
2025-08-06 754.80 756.55 737.00 739.50 0.0M
2025-08-05 754.55 759.95 744.50 752.45 0.1M
2025-08-04 761.00 763.50 751.00 752.35 0.0M
2025-08-01 762.00 765.00 751.00 753.95 0.0M
2025-07-31 742.75 785.00 737.50 762.30 0.1M
2025-07-30 741.80 745.00 735.50 744.65 0.0M
2025-07-29 736.60 742.00 720.50 739.45 0.1M
2025-07-28 752.65 754.10 731.50 737.90 0.0M
2025-07-25 762.70 762.70 748.55 751.30 0.0M
2025-07-24 764.45 766.00 755.05 763.25 0.0M
2025-07-23 768.65 768.65 745.00 761.00 0.1M
2025-07-22 795.00 800.00 758.05 763.45 0.1M
2025-07-21 757.85 765.00 748.00 761.45 0.1M
2025-07-18 760.75 762.00 745.50 752.25 0.0M
2025-07-17 752.95 762.00 741.50 756.35 0.1M
2025-07-16 707.35 751.00 706.40 748.00 0.1M
2025-07-15 694.90 720.00 693.45 705.30 0.1M
2025-07-14 708.40 708.40 685.20 690.80 0.0M
2025-07-11 703.75 708.00 697.10 706.05 0.0M
2025-07-10 704.85 707.00 699.40 701.75 0.0M
2025-07-09 706.95 708.90 698.50 701.00 0.0M
2025-07-08 711.55 717.00 703.00 704.95 0.0M
2025-07-07 735.70 738.60 705.40 709.10 0.1M
2025-07-04 696.65 738.00 694.90 735.00 0.2M
2025-07-03 695.55 697.10 689.00 694.05 0.0M
2025-07-02 696.65 699.00 689.50 693.95 0.0M
2025-07-01 704.00 704.00 691.80 694.35 0.0M
2025-06-30 709.85 709.85 698.50 700.55 0.0M
2025-06-27 721.70 721.70 697.50 704.10 0.0M
2025-06-26 711.00 719.00 705.50 715.00 0.0M
2025-06-25 710.00 710.05 704.50 709.25 0.0M
2025-06-24 710.15 718.30 704.00 707.10 0.0M
2025-06-23 704.65 706.65 694.95 704.10 0.1M
2025-06-20 693.45 708.00 686.00 704.55 0.0M
2025-06-19 699.70 701.80 685.00 689.45 0.0M
2025-06-18 693.75 702.45 678.30 693.85 0.0M
2025-06-17 698.80 698.80 683.35 688.85 0.1M
2025-06-16 696.50 699.25 682.50 693.40 0.0M
2025-06-13 692.80 695.50 683.50 694.90 0.0M
2025-06-12 702.20 703.70 690.20 694.00 0.0M
2025-06-11 713.85 717.40 696.00 700.30 0.0M
2025-06-10 718.75 718.75 698.25 711.90 0.0M
2025-06-09 705.00 722.90 702.50 714.45 0.1M
2025-06-06 703.85 709.75 694.80 701.10 0.0M
2025-06-05 707.65 710.45 693.00 696.40 0.1M
2025-06-04 706.30 707.75 701.95 705.85 1.1M
2025-06-03 707.85 708.45 702.30 705.35 0.0M
2025-06-02 702.00 712.90 701.00 704.40 0.0M
2025-05-30 707.90 718.00 698.00 700.80 0.0M
2025-05-29 714.85 714.85 703.00 705.00 0.0M
2025-05-28 709.30 717.95 707.90 710.70 0.0M
2025-05-27 710.00 710.95 700.50 705.30 0.0M
2025-05-26 709.30 716.00 704.80 710.20 0.0M
2025-05-23 704.75 712.70 695.55 703.95 0.0M
2025-05-22 701.00 707.00 699.00 702.90 0.0M
2025-05-21 693.75 708.00 691.00 700.40 0.0M
2025-05-20 697.65 704.00 690.20 691.80 0.0M
2025-05-19 687.15 704.00 679.85 690.45 0.1M
2025-05-16 681.90 687.00 679.05 684.70 0.0M
2025-05-15 681.35 692.00 670.55 677.65 0.1M
2025-05-14 662.00 686.00 658.20 677.35 0.1M
2025-05-13 661.95 668.50 654.00 659.60 0.0M
2025-05-12 646.00 658.00 636.50 651.50 0.1M
2025-05-09 614.00 621.00 604.85 619.95 0.1M
2025-05-08 628.35 647.05 616.50 618.95 0.1M
2025-05-07 620.60 624.50 611.00 622.95 0.0M
2025-05-06 630.00 632.40 617.60 620.35 0.1M
2025-05-05 619.65 631.00 614.40 626.50 0.1M
2025-05-02 619.35 628.00 609.35 615.50 0.1M
2025-04-30 619.50 619.50 604.50 610.30 0.0M
2025-04-29 626.00 628.55 606.50 614.05 0.1M
2025-04-28 635.60 638.00 615.50 622.60 0.1M
2025-04-25 631.40 634.95 613.40 624.40 0.1M
2025-04-24 614.80 625.00 612.15 623.25 0.1M
2025-04-23 585.00 611.00 580.00 607.00 0.2M
2025-04-22 562.85 568.95 556.15 562.55 0.1M
2025-04-21 550.40 561.90 549.95 556.00 0.1M
2025-04-17 543.25 547.00 536.00 544.60 0.0M
2025-04-16 537.70 542.00 534.05 538.40 0.1M
2025-04-15 524.95 535.50 520.05 533.75 0.1M
2025-04-11 515.00 518.55 508.55 515.80 0.1M
2025-04-09 505.00 506.75 493.10 504.75 0.0M
2025-04-08 503.05 507.50 494.85 503.25 0.0M
2025-04-07 489.95 500.00 473.90 485.15 0.0M
2025-04-04 519.35 519.35 508.00 514.00 0.0M
2025-04-03 510.55 520.00 505.40 519.00 0.0M
2025-04-02 515.15 515.15 507.60 512.05 0.0M
2025-04-01 501.60 510.40 492.80 508.30 0.0M
2025-03-28 493.05 503.90 490.00 501.85 0.0M
2025-03-27 493.60 496.00 485.00 486.50 0.0M
2025-03-26 503.30 503.30 487.25 493.05 0.0M
2025-03-25 507.90 509.00 498.00 502.70 0.0M
2025-03-24 504.95 508.65 499.15 503.05 0.1M
2025-03-21 502.60 507.80 495.70 497.75 0.0M
2025-03-20 508.45 508.45 498.35 503.10 0.0M
2025-03-19 493.75 505.30 487.60 503.70 0.0M
2025-03-18 484.30 492.00 482.20 486.20 0.0M
2025-03-17 484.20 485.95 480.60 481.35 0.0M
2025-03-13 487.95 491.20 478.80 480.65 0.0M
2025-03-12 494.95 494.95 476.50 480.80 0.0M
2025-03-11 487.40 489.00 479.00 487.05 0.0M
2025-03-10 488.00 493.05 485.90 487.05 0.0M
2025-03-07 489.95 494.85 485.00 486.35 0.1M
2025-03-06 487.95 493.25 480.70 490.00 0.0M
2025-03-05 469.95 487.80 467.00 485.25 0.0M
2025-03-04 467.50 470.65 462.40 468.75 0.0M
2025-03-03 473.30 473.30 438.00 468.80 0.1M
2025-02-28 482.90 482.90 460.50 464.25 0.0M
2025-02-27 487.95 493.05 480.00 483.05 0.0M
2025-02-25 489.75 489.75 479.55 486.35 0.0M
2025-02-24 488.20 488.20 480.60 481.80 0.0M
2025-02-21 495.50 497.05 482.05 488.05 0.0M
2025-02-20 497.60 500.75 489.30 497.05 0.2M
2025-02-19 495.00 498.15 489.95 492.40 0.0M
2025-02-18 499.95 500.75 483.95 493.10 0.0M
2025-02-17 499.00 500.10 485.55 493.10 0.0M
2025-02-14 504.95 504.95 482.00 492.35 0.4M
2025-02-13 496.00 513.55 493.50 499.10 0.4M
2025-02-12 499.00 501.95 480.00 495.20 0.5M
2025-02-11 524.85 524.85 488.05 495.35 0.0M
2025-02-10 534.00 534.45 508.55 515.40 0.1M
2025-02-07 538.80 538.90 529.00 535.35 0.0M
2025-02-06 529.40 536.80 526.50 530.90 0.0M
2025-02-05 511.05 534.10 511.00 528.20 0.0M
2025-02-04 511.80 511.80 501.00 509.80 0.0M
2025-02-03 510.00 510.00 498.50 501.10 0.0M
2025-02-01 517.80 517.80 505.00 512.85 0.0M
2025-01-31 519.30 519.30 507.50 509.05 0.0M
2025-01-30 513.95 516.65 509.20 511.45 0.0M
2025-01-29 489.35 519.15 486.10 512.15 0.1M
2025-01-28 504.00 506.45 478.45 484.80 0.0M
2025-01-27 515.40 515.40 496.40 501.75 0.0M
2025-01-24 530.60 533.60 514.55 515.60 0.0M
2025-01-23 544.65 544.65 529.20 531.35 0.0M
2025-01-22 535.50 537.55 525.65 535.90 0.0M
2025-01-21 546.15 546.15 528.00 530.60 0.0M
2025-01-20 549.75 549.75 534.85 541.70 0.0M
2025-01-17 540.40 546.00 535.95 543.25 0.0M
2025-01-16 538.35 544.00 530.70 539.60 0.0M
2025-01-15 512.95 533.50 506.55 530.65 0.0M
2025-01-14 503.00 509.00 493.60 507.95 0.0M
2025-01-13 522.15 522.15 495.05 498.40 0.1M
2025-01-10 534.40 534.40 520.00 522.60 0.0M
2025-01-09 537.85 537.95 527.90 531.85 0.0M
2025-01-08 539.45 539.45 528.35 537.30 0.0M
2025-01-07 533.80 538.00 531.25 536.15 0.0M
2025-01-06 553.95 556.20 528.85 531.90 0.0M
2025-01-03 559.90 562.00 546.35 547.85 0.0M
2025-01-02 556.00 562.00 554.05 556.30 0.0M
2025-01-01 558.95 559.30 551.00 554.65 0.0M