ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.00 167.00 166.90 166.90 0.0K
09:20 166.90 166.90 166.90 166.90 0.0K
09:45 166.00 166.00 166.00 166.00 0.5K
10:00 169.50 169.50 169.50 169.50 0.0K
10:15 169.40 169.40 169.40 169.40 0.0K
10:20 169.40 169.40 169.40 169.40 0.0K
10:25 169.35 169.35 169.35 169.35 0.0K
10:30 166.10 169.25 166.10 169.25 0.0K
10:40 169.20 169.20 169.20 169.20 0.0K
10:45 166.20 166.20 166.20 166.20 0.2K
10:55 169.25 169.25 169.25 169.25 0.3K
11:05 169.00 169.00 169.00 169.00 0.0K
11:20 165.00 165.00 160.60 160.60 1.0K
11:25 163.05 165.00 163.05 165.00 0.0K
11:30 165.25 166.45 165.25 166.45 0.2K
11:40 166.00 166.30 166.00 166.30 0.3K
11:45 166.30 166.30 166.30 166.30 0.1K
11:55 166.30 166.30 166.30 166.30 0.2K
12:05 166.30 166.30 166.30 166.30 0.1K
12:40 166.00 166.00 166.00 166.00 0.0K
12:55 166.30 166.30 166.30 166.30 0.0K
13:10 168.90 168.90 168.90 168.90 0.0K
13:15 166.05 166.05 166.05 166.05 0.0K
13:30 166.05 166.05 166.05 166.05 0.0K
13:45 166.00 166.00 166.00 166.00 0.5K
13:50 166.00 169.00 166.00 169.00 0.3K
14:15 165.10 165.10 165.00 165.00 0.1K
14:20 165.00 165.00 165.00 165.00 0.0K
14:30 161.00 164.00 161.00 164.00 0.9K
14:40 164.00 164.00 164.00 164.00 0.2K
14:50 164.00 164.00 164.00 164.00 0.0K
14:55 164.00 164.00 164.00 164.00 0.0K
15:00 164.00 164.00 164.00 164.00 0.0K
15:10 164.00 164.00 164.00 164.00 0.1K
15:15 163.50 163.50 162.10 162.10 0.0K
15:20 163.00 163.00 163.00 163.00 0.0K
15:25 163.00 163.80 163.00 163.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available