ABM Knowledgeware

ABMK
🏛️ india →
249.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.70 164.70 164.70 164.70 0.0K
09:35 161.80 161.80 161.80 161.80 0.2K
09:50 162.00 162.00 162.00 162.00 0.0K
10:05 166.00 166.00 166.00 166.00 0.0K
10:35 163.05 163.05 163.05 163.05 0.0K
11:25 162.40 162.40 162.40 162.40 0.3K
11:45 162.55 162.55 162.55 162.55 0.0K
12:20 165.00 165.00 165.00 165.00 0.1K
12:45 164.90 164.90 164.90 164.90 0.0K
12:50 162.60 162.60 162.60 162.60 0.0K
14:10 165.00 165.00 165.00 165.00 0.8K
14:25 165.00 165.00 165.00 165.00 0.3K
14:30 165.00 165.00 162.70 162.70 0.6K
15:15 165.80 165.80 165.80 165.80 0.1K
15:20 163.00 165.80 162.70 165.80 0.6K
15:25 163.35 163.35 163.35 163.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available