ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.00 163.00 163.00 163.00 0.0K
09:30 163.65 163.65 163.65 163.65 0.0K
09:35 163.60 163.60 163.60 163.60 0.1K
09:45 164.25 164.25 164.25 164.25 0.1K
10:10 166.00 166.00 166.00 166.00 0.0K
10:15 167.50 167.50 167.50 167.50 0.0K
10:25 164.50 164.50 164.50 164.50 0.0K
10:50 164.50 164.50 164.50 164.50 0.0K
11:20 164.50 164.50 164.30 164.50 0.1K
11:25 164.50 164.50 164.50 164.50 0.0K
11:30 169.00 169.00 169.00 169.00 0.5K
11:45 173.95 175.00 170.40 175.00 1.0K
11:50 173.00 173.00 173.00 173.00 0.3K
11:55 172.95 172.95 172.95 172.95 0.0K
12:00 173.00 178.90 173.00 177.80 2.2K
12:05 175.00 175.00 175.00 175.00 0.0K
12:10 178.90 179.00 174.05 174.05 2.2K
12:15 176.95 177.00 176.15 176.15 0.2K
12:25 176.15 176.15 176.15 176.15 0.0K
12:30 175.00 175.00 175.00 175.00 0.0K
12:40 175.00 175.00 175.00 175.00 0.0K
12:45 172.10 174.90 172.10 174.90 0.2K
12:50 174.85 174.85 174.85 174.85 0.0K
13:00 174.85 174.85 174.85 174.85 0.0K
13:05 172.30 172.30 172.30 172.30 0.0K
13:10 172.30 172.30 172.30 172.30 0.0K
13:40 173.00 173.00 173.00 173.00 0.1K
13:55 172.10 172.10 172.10 172.10 0.0K
14:15 171.30 171.30 171.30 171.30 0.0K
14:40 171.30 171.30 171.30 171.30 0.0K
14:55 171.25 171.25 171.25 171.25 0.1K
15:05 171.30 171.30 171.30 171.30 0.2K
15:10 171.30 171.30 171.30 171.30 0.2K
15:20 173.50 173.50 173.45 173.45 0.1K
15:25 172.90 172.90 171.60 171.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available