ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 162.60 162.60 162.60 162.60 0.2K
09:35 162.00 162.00 162.00 162.00 0.1K
09:50 162.60 162.60 162.60 162.60 0.0K
09:55 165.65 165.65 165.65 165.65 0.0K
10:10 163.00 163.10 163.00 163.10 0.0K
11:05 163.50 163.50 163.50 163.50 0.0K
11:10 165.50 165.50 165.50 165.50 0.0K
11:15 165.50 165.50 165.00 165.00 0.0K
12:15 166.00 166.00 166.00 166.00 0.0K
12:50 166.00 166.00 166.00 166.00 0.0K
12:55 166.00 166.00 166.00 166.00 0.0K
13:00 163.00 163.00 163.00 163.00 0.1K
13:20 163.00 163.00 163.00 163.00 0.1K
13:40 162.10 162.10 162.10 162.10 0.3K
13:50 165.00 165.00 165.00 165.00 0.0K
14:15 162.10 162.10 162.10 162.10 0.3K
15:10 162.00 162.00 162.00 162.00 1.0K
15:15 163.00 163.00 162.00 162.00 0.1K
15:20 162.00 162.00 162.00 162.00 0.0K
15:25 163.60 164.85 162.50 162.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available