ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.25 166.25 166.25 166.25 0.0K
09:40 166.25 166.25 166.25 166.25 0.0K
10:10 166.25 166.25 166.25 166.25 0.0K
11:20 162.00 165.00 162.00 165.00 0.5K
11:35 162.10 162.10 162.10 162.10 0.0K
11:55 161.70 161.70 161.70 161.70 0.1K
12:10 161.75 164.45 161.75 164.45 0.0K
12:25 164.35 164.35 164.35 164.35 0.0K
12:55 163.95 163.95 163.95 163.95 0.0K
13:15 163.90 163.95 163.90 163.95 0.0K
14:30 163.70 163.70 163.70 163.70 0.0K
14:50 163.80 163.80 163.80 163.80 0.0K
14:55 163.70 163.70 163.70 163.70 0.1K
15:05 163.80 163.85 163.80 163.85 0.0K
15:10 163.85 163.85 163.85 163.85 0.0K
15:15 163.85 163.85 163.80 163.80 0.0K
15:25 164.75 164.75 163.80 163.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available