ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 166.00 167.85 166.00 167.85 0.1K
09:30 167.00 167.00 167.00 167.00 0.1K
10:10 167.85 167.85 167.85 167.85 0.0K
10:15 167.00 167.00 167.00 167.00 0.1K
10:20 167.80 167.80 167.80 167.80 0.1K
10:25 167.80 167.80 167.80 167.80 0.0K
10:30 167.80 167.80 167.80 167.80 0.0K
10:50 167.25 167.80 167.25 167.80 0.5K
11:10 167.80 167.80 167.80 167.80 0.1K
11:15 167.80 167.80 167.80 167.80 0.1K
11:30 167.80 167.85 167.80 167.80 0.2K
11:50 167.85 167.85 167.85 167.85 0.0K
11:55 167.85 167.85 167.85 167.85 0.1K
12:00 167.00 167.00 167.00 167.00 0.6K
13:45 167.00 167.00 167.00 167.00 0.4K
14:35 167.00 167.50 167.00 167.50 0.0K
15:05 166.05 166.05 166.05 166.05 0.0K
15:10 170.00 170.95 170.00 170.95 0.1K
15:20 170.00 170.95 170.00 170.95 0.1K
15:25 170.95 170.95 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available