ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.90 161.10 160.90 161.10 0.6K
09:20 161.10 161.10 161.10 161.10 1.2K
09:25 163.65 163.65 162.00 162.00 0.0K
09:35 162.00 164.85 161.70 164.85 1.1K
09:45 164.30 164.30 164.30 164.30 0.0K
10:10 163.95 163.95 163.95 163.95 0.0K
10:25 163.85 163.85 163.85 163.85 0.3K
10:30 162.35 162.35 162.35 162.35 0.0K
10:40 162.35 162.35 162.35 162.35 0.1K
11:55 161.60 161.60 161.60 161.60 0.0K
13:05 159.50 159.50 159.50 159.50 0.2K
13:25 159.60 159.60 159.60 159.60 0.0K
13:30 159.50 159.50 159.50 159.50 0.1K
13:55 159.95 159.95 159.95 159.95 0.0K
14:00 160.00 160.00 160.00 160.00 0.2K
14:10 159.50 159.50 159.50 159.50 0.0K
14:55 159.50 159.50 159.50 159.50 0.4K
15:05 159.95 159.95 159.95 159.95 0.1K
15:25 159.00 159.10 157.15 159.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available