ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.65 164.65 164.65 164.65 0.0K
09:35 164.65 164.65 164.65 164.65 0.0K
10:45 164.65 164.65 162.50 162.50 0.6K
10:50 162.50 162.50 162.50 162.50 0.1K
10:55 162.50 162.50 162.50 162.50 0.3K
11:00 162.50 162.50 162.50 162.50 0.0K
11:10 162.50 162.50 162.50 162.50 0.0K
11:15 162.50 162.50 162.50 162.50 0.1K
11:20 162.50 162.50 162.50 162.50 0.3K
11:45 161.00 162.65 161.00 162.65 0.1K
11:50 162.00 162.00 162.00 162.00 0.2K
12:30 163.80 163.80 163.80 163.80 0.1K
12:50 163.00 163.00 163.00 163.00 0.0K
12:55 163.00 163.00 163.00 163.00 0.0K
13:15 162.00 162.00 162.00 162.00 0.2K
13:20 162.00 162.00 162.00 162.00 0.2K
13:45 162.00 162.00 162.00 162.00 0.1K
15:05 162.00 162.00 162.00 162.00 0.4K
15:20 163.35 163.35 163.35 163.35 0.2K
15:25 162.50 162.50 162.50 162.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available