223.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 173.00 | 173.00 | 170.00 | 172.15 | 5.7K |
| 09:20 | 170.30 | 171.90 | 170.30 | 171.85 | 0.9K |
| 09:25 | 170.60 | 171.90 | 170.60 | 171.05 | 0.7K |
| 09:30 | 171.05 | 171.80 | 171.05 | 171.80 | 0.6K |
| 09:35 | 171.80 | 171.80 | 171.75 | 171.75 | 0.1K |
| 09:40 | 171.15 | 171.75 | 171.15 | 171.75 | 0.0K |
| 09:50 | 171.15 | 171.45 | 171.05 | 171.45 | 0.7K |
| 10:00 | 171.50 | 171.50 | 171.00 | 171.00 | 0.2K |
| 10:05 | 171.00 | 171.00 | 169.00 | 169.00 | 0.4K |
| 10:10 | 168.45 | 169.00 | 168.05 | 168.05 | 0.3K |
| 10:15 | 170.45 | 170.45 | 170.45 | 170.45 | 0.0K |
| 10:20 | 167.25 | 170.00 | 167.25 | 170.00 | 0.2K |
| 10:30 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
| 10:35 | 169.40 | 169.40 | 169.40 | 169.40 | 0.1K |
| 10:40 | 168.70 | 168.70 | 167.15 | 167.15 | 0.6K |
| 10:50 | 167.95 | 167.95 | 167.90 | 167.90 | 0.2K |
| 10:55 | 167.95 | 167.95 | 167.95 | 167.95 | 0.0K |
| 11:10 | 167.60 | 167.60 | 167.60 | 167.60 | 0.0K |
| 11:25 | 169.55 | 169.55 | 169.55 | 169.55 | 0.0K |
| 11:30 | 169.95 | 169.95 | 168.05 | 168.05 | 0.2K |
| 12:00 | 168.05 | 168.05 | 168.05 | 168.05 | 0.2K |
| 12:05 | 168.00 | 170.00 | 168.00 | 170.00 | 1.2K |
| 12:10 | 170.40 | 170.40 | 170.00 | 170.00 | 1.3K |
| 12:15 | 170.00 | 170.00 | 169.10 | 169.10 | 0.1K |
| 12:35 | 169.10 | 169.10 | 169.10 | 169.10 | 0.1K |
| 12:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:40 | 174.00 | 174.00 | 174.00 | 174.00 | 2.0K |
| 13:45 | 173.80 | 174.00 | 173.80 | 174.00 | 0.2K |
| 13:50 | 175.00 | 175.80 | 172.55 | 172.55 | 3.1K |
| 14:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 14:10 | 173.85 | 174.00 | 173.85 | 173.85 | 0.1K |
| 14:15 | 172.30 | 172.30 | 172.30 | 172.30 | 0.2K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:25 | 175.00 | 177.80 | 175.00 | 177.80 | 1.5K |
| 14:30 | 177.75 | 177.75 | 174.00 | 174.00 | 0.3K |
| 14:35 | 173.30 | 176.45 | 173.30 | 174.30 | 0.3K |
| 14:40 | 175.00 | 175.80 | 175.00 | 175.80 | 0.1K |
| 14:45 | 175.30 | 175.80 | 175.25 | 175.80 | 0.7K |
| 14:50 | 177.00 | 177.75 | 175.10 | 177.75 | 1.1K |
| 14:55 | 178.75 | 178.75 | 178.75 | 178.75 | 4.4K |
| 15:00 | 178.75 | 178.75 | 178.75 | 178.75 | 0.7K |
| 15:05 | 178.75 | 178.75 | 178.75 | 178.75 | 2.9K |
| 15:15 | 178.75 | 178.75 | 178.75 | 178.75 | 0.3K |
| 15:20 | 178.75 | 178.75 | 178.75 | 178.75 | 3.0K |
| 15:25 | 178.75 | 178.75 | 178.75 | 178.75 | 0.2K |