ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 181.00 183.00 180.00 183.00 0.1K
10:35 180.30 180.30 180.30 180.30 0.0K
10:50 180.00 180.00 180.00 180.00 0.1K
10:55 180.00 180.20 179.10 179.10 0.3K
11:10 179.10 179.10 179.10 179.10 0.1K
11:25 179.10 179.10 179.10 179.10 0.1K
11:35 179.10 179.10 179.10 179.10 0.0K
11:45 179.10 179.10 179.10 179.10 0.0K
12:55 179.20 179.20 179.20 179.20 0.0K
13:15 181.40 181.40 181.40 181.40 0.0K
13:20 179.15 179.15 179.15 179.15 0.0K
14:00 181.40 181.40 181.40 181.40 0.0K
14:05 180.00 180.00 180.00 180.00 0.4K
14:10 180.00 180.00 180.00 180.00 0.1K
14:25 180.05 180.05 180.05 180.05 0.0K
14:30 180.00 180.00 180.00 180.00 1.2K
14:45 179.45 179.45 179.45 179.45 0.0K
15:00 180.00 180.00 180.00 180.00 0.7K
15:05 180.00 180.00 180.00 180.00 0.1K
15:25 179.80 179.80 179.80 179.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available