ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.25 174.25 174.25 174.25 0.0K
09:20 174.25 174.25 174.25 174.25 0.0K
09:25 174.25 174.25 174.25 174.25 0.1K
09:30 174.25 174.25 174.25 174.25 0.0K
09:35 174.50 174.50 174.50 174.50 0.1K
09:40 175.00 175.00 175.00 175.00 0.0K
10:00 175.95 175.95 175.95 175.95 0.0K
10:15 175.00 175.00 175.00 175.00 0.0K
10:45 175.00 175.00 175.00 175.00 0.1K
11:10 175.00 175.00 175.00 175.00 0.1K
12:05 174.20 174.20 174.20 174.20 0.2K
12:45 174.20 174.20 174.20 174.20 0.0K
12:50 174.20 174.20 174.20 174.20 0.0K
13:00 174.95 174.95 174.95 174.95 0.0K
13:05 174.95 175.00 174.95 175.00 0.1K
13:15 175.15 175.15 175.15 175.15 0.1K
13:35 175.15 175.15 175.15 175.15 0.0K
13:55 174.95 174.95 174.95 174.95 0.0K
14:00 174.20 174.20 174.20 174.20 0.0K
14:20 174.20 174.20 174.20 174.20 0.2K
14:25 174.20 176.00 174.20 175.70 0.1K
14:30 175.70 175.70 175.70 175.70 0.0K
14:35 175.70 175.70 175.70 175.70 0.0K
14:40 175.70 175.70 175.70 175.70 0.0K
14:45 175.70 175.70 175.70 175.70 0.0K
15:00 176.60 176.70 176.60 176.70 0.3K
15:05 176.70 178.55 176.70 177.00 0.2K
15:15 180.00 180.00 180.00 180.00 0.9K
15:25 177.85 177.85 177.85 177.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available