ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.50 173.50 172.70 172.70 0.0K
09:20 170.00 170.00 170.00 170.00 0.0K
09:30 173.40 173.40 173.40 173.40 0.0K
09:40 172.95 172.95 172.95 172.95 0.1K
09:45 168.80 168.80 168.80 168.80 0.1K
09:55 169.95 169.95 169.95 169.95 0.0K
10:00 168.60 168.60 168.60 168.60 0.0K
10:05 168.05 168.05 168.05 168.05 0.0K
10:15 168.05 168.05 168.00 168.00 0.0K
10:35 165.00 165.00 165.00 165.00 0.7K
10:40 165.00 165.00 165.00 165.00 0.1K
10:45 165.00 165.00 165.00 165.00 0.1K
10:50 167.00 167.00 167.00 167.00 0.0K
10:55 167.00 167.00 167.00 167.00 0.1K
11:05 167.50 167.50 167.50 167.50 0.0K
11:30 167.50 167.50 167.50 167.50 0.0K
12:35 167.70 167.70 167.70 167.70 0.0K
13:55 167.65 167.80 167.65 167.80 0.3K
14:10 167.70 167.70 167.70 167.70 0.0K
14:20 167.65 167.65 167.65 167.65 0.1K
15:05 166.00 166.00 166.00 166.00 0.0K
15:15 167.90 167.90 167.90 167.90 0.0K
15:25 167.90 167.90 165.25 166.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available