211.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 214.80 | 217.00 | 207.40 | 209.00 | 7.4K |
| 09:20 | 207.50 | 210.50 | 207.50 | 207.55 | 2.7K |
| 09:25 | 209.90 | 211.00 | 207.10 | 208.10 | 2.9K |
| 09:30 | 208.10 | 208.10 | 207.00 | 208.05 | 5.0K |
| 09:35 | 208.05 | 208.10 | 206.15 | 208.10 | 2.3K |
| 09:40 | 208.10 | 208.10 | 205.70 | 207.00 | 1.7K |
| 09:45 | 207.00 | 208.00 | 205.85 | 207.10 | 1.6K |
| 09:50 | 208.00 | 208.00 | 205.20 | 205.20 | 2.5K |
| 09:55 | 208.00 | 208.00 | 205.25 | 207.95 | 0.8K |
| 10:00 | 207.95 | 208.00 | 205.80 | 207.00 | 0.4K |
| 10:05 | 206.20 | 208.10 | 206.20 | 208.10 | 1.2K |
| 10:10 | 208.10 | 208.10 | 206.00 | 208.00 | 2.4K |
| 10:15 | 208.00 | 208.00 | 207.00 | 208.00 | 1.2K |
| 10:20 | 208.00 | 208.00 | 207.00 | 207.00 | 1.4K |
| 10:25 | 207.80 | 209.90 | 207.80 | 209.90 | 0.8K |
| 10:30 | 207.80 | 209.90 | 207.80 | 208.90 | 0.3K |
| 10:35 | 208.90 | 210.00 | 207.80 | 209.90 | 0.9K |
| 10:40 | 209.90 | 210.00 | 207.80 | 210.00 | 0.5K |
| 10:45 | 210.00 | 210.00 | 207.80 | 210.00 | 1.0K |
| 10:50 | 210.00 | 210.00 | 205.25 | 209.55 | 5.3K |
| 10:55 | 205.40 | 209.45 | 205.40 | 208.40 | 0.8K |
| 11:00 | 208.40 | 208.40 | 205.50 | 207.90 | 0.7K |
| 11:05 | 207.00 | 208.95 | 205.50 | 208.90 | 0.8K |
| 11:10 | 208.90 | 209.85 | 208.90 | 209.00 | 0.7K |
| 11:15 | 209.00 | 209.00 | 206.00 | 206.00 | 0.3K |
| 11:20 | 205.55 | 209.65 | 205.50 | 209.60 | 2.0K |
| 11:25 | 209.60 | 210.00 | 209.50 | 209.50 | 3.8K |
| 11:30 | 210.00 | 211.00 | 209.75 | 210.00 | 1.3K |
| 11:35 | 210.80 | 210.80 | 209.50 | 210.80 | 1.7K |
| 11:40 | 210.00 | 211.00 | 206.05 | 209.40 | 2.3K |
| 11:45 | 209.00 | 211.75 | 209.00 | 211.75 | 0.5K |
| 11:50 | 211.75 | 211.80 | 210.00 | 211.80 | 0.9K |
| 11:55 | 211.80 | 213.05 | 211.80 | 213.05 | 1.1K |
| 12:00 | 211.50 | 213.80 | 211.50 | 213.80 | 1.5K |
| 12:05 | 213.80 | 213.80 | 213.00 | 213.00 | 0.9K |
| 12:10 | 213.00 | 213.00 | 207.10 | 207.10 | 0.8K |
| 12:15 | 207.10 | 213.00 | 207.10 | 213.00 | 0.5K |
| 12:20 | 213.00 | 213.00 | 207.70 | 207.70 | 0.5K |
| 12:25 | 212.45 | 212.45 | 208.00 | 212.45 | 0.2K |
| 12:30 | 212.45 | 212.45 | 207.70 | 212.00 | 0.8K |
| 12:35 | 212.40 | 212.40 | 207.70 | 211.00 | 0.6K |
| 12:40 | 211.00 | 213.00 | 207.80 | 208.00 | 3.0K |
| 12:45 | 207.90 | 213.50 | 207.90 | 208.15 | 0.5K |
| 12:50 | 208.60 | 213.00 | 208.60 | 213.00 | 0.7K |
| 12:55 | 213.00 | 213.45 | 212.00 | 213.45 | 0.8K |
| 13:00 | 213.45 | 213.45 | 208.75 | 208.75 | 0.5K |
| 13:05 | 209.75 | 213.40 | 208.85 | 208.85 | 0.4K |
| 13:10 | 213.45 | 213.45 | 208.85 | 213.35 | 0.7K |
| 13:15 | 213.25 | 213.35 | 209.00 | 209.00 | 0.6K |
| 13:20 | 212.00 | 212.00 | 209.00 | 212.00 | 0.6K |
| 13:25 | 211.00 | 211.00 | 209.00 | 209.00 | 0.4K |
| 13:30 | 211.00 | 211.00 | 209.00 | 210.95 | 0.8K |
| 13:35 | 210.90 | 210.95 | 210.00 | 210.00 | 0.1K |
| 13:40 | 209.00 | 210.00 | 209.00 | 209.00 | 0.8K |
| 13:45 | 209.00 | 210.00 | 208.85 | 209.90 | 0.6K |
| 13:50 | 210.00 | 211.00 | 208.10 | 208.10 | 0.6K |
| 13:55 | 208.10 | 210.95 | 208.10 | 208.10 | 0.3K |
| 14:00 | 208.10 | 210.90 | 208.05 | 208.05 | 0.4K |
| 14:05 | 210.90 | 210.90 | 207.00 | 210.90 | 3.6K |
| 14:10 | 206.05 | 210.90 | 206.05 | 209.75 | 0.3K |
| 14:15 | 206.10 | 209.75 | 206.10 | 206.15 | 0.6K |
| 14:20 | 206.15 | 209.70 | 206.15 | 209.00 | 0.6K |
| 14:25 | 207.00 | 209.00 | 206.10 | 206.10 | 2.8K |
| 14:30 | 208.95 | 209.00 | 206.10 | 206.10 | 1.5K |
| 14:35 | 206.05 | 206.10 | 206.00 | 206.10 | 2.5K |
| 14:40 | 206.10 | 209.70 | 206.00 | 209.00 | 1.0K |
| 14:45 | 208.10 | 209.00 | 206.05 | 209.00 | 0.5K |
| 14:50 | 208.00 | 208.00 | 206.05 | 208.00 | 0.3K |
| 14:55 | 208.00 | 208.00 | 206.00 | 206.05 | 0.6K |
| 15:00 | 207.00 | 207.00 | 206.05 | 206.20 | 0.6K |
| 15:05 | 206.20 | 208.00 | 206.00 | 206.20 | 1.3K |
| 15:10 | 207.90 | 207.95 | 206.20 | 207.95 | 0.6K |
| 15:15 | 207.95 | 208.00 | 207.90 | 208.00 | 1.4K |
| 15:20 | 207.90 | 209.00 | 206.20 | 209.00 | 0.9K |
| 15:25 | 209.00 | 209.70 | 207.70 | 207.70 | 2.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 206.85 | 215.00 | 205.00 | 211.90 | 0.1M |
| 2025-09-30 | 213.95 | 215.50 | 202.15 | 209.90 | 0.1M |
| 2025-09-29 | 208.35 | 217.00 | 202.00 | 212.30 | 0.1M |
| 2025-09-26 | 214.80 | 217.00 | 205.15 | 207.70 | 0.1M |
| 2025-09-25 | 213.50 | 216.50 | 212.00 | 214.50 | 0.1M |
| 2025-09-24 | 218.00 | 219.95 | 212.05 | 213.50 | 0.1M |
| 2025-09-23 | 222.45 | 223.70 | 215.00 | 219.05 | 0.1M |
| 2025-09-22 | 222.00 | 226.00 | 216.00 | 218.45 | 0.2M |
| 2025-09-19 | 218.80 | 224.85 | 215.00 | 221.85 | 0.2M |
| 2025-09-18 | 213.65 | 224.10 | 205.05 | 223.30 | 0.3M |
| 2025-09-17 | 222.25 | 224.00 | 212.05 | 213.45 | 0.2M |
| 2025-09-16 | 226.30 | 228.00 | 221.00 | 222.25 | 0.2M |
| 2025-09-15 | 220.90 | 233.40 | 214.10 | 228.15 | 0.5M |
| 2025-09-12 | 228.15 | 234.50 | 225.35 | 225.35 | 0.6M |
| 2025-09-11 | 214.70 | 237.20 | 214.70 | 237.20 | 0.9M |
| 2025-09-10 | 225.95 | 225.95 | 225.95 | 225.95 | 0.1M |
| 2025-09-09 | 262.80 | 262.80 | 237.80 | 237.80 | 0.7M |
| 2025-09-08 | 247.95 | 250.30 | 242.60 | 250.30 | 0.2M |
| 2025-09-05 | 210.00 | 227.55 | 209.00 | 227.55 | 1.4M |
| 2025-09-04 | 204.00 | 206.90 | 198.80 | 206.90 | 0.3M |
| 2025-09-03 | 170.00 | 188.10 | 164.85 | 188.10 | 0.7M |
| 2025-09-02 | 133.25 | 157.60 | 131.55 | 156.75 | 0.7M |
| 2025-09-01 | 136.00 | 136.00 | 129.05 | 131.35 | 0.1M |
| 2025-08-29 | 125.00 | 128.35 | 125.00 | 126.45 | 0.0M |
| 2025-08-28 | 127.00 | 127.00 | 122.25 | 125.65 | 0.0M |
| 2025-08-26 | 132.30 | 132.30 | 122.00 | 127.15 | 0.0M |
| 2025-08-25 | 130.60 | 131.80 | 129.00 | 130.30 | 0.1M |
| 2025-08-22 | 127.95 | 130.50 | 125.00 | 128.05 | 0.1M |
| 2025-08-21 | 129.50 | 130.70 | 126.50 | 126.70 | 0.0M |
| 2025-08-20 | 128.80 | 130.40 | 128.00 | 128.80 | 0.0M |
| 2025-08-19 | 132.00 | 132.00 | 127.00 | 128.05 | 0.1M |
| 2025-08-18 | 130.00 | 132.00 | 127.00 | 130.75 | 0.2M |
| 2025-08-14 | 129.35 | 129.35 | 121.05 | 122.50 | 0.1M |
| 2025-08-13 | 129.25 | 138.00 | 129.00 | 132.15 | 0.1M |
| 2025-08-12 | 116.00 | 127.35 | 115.95 | 124.80 | 0.1M |
| 2025-08-11 | 113.00 | 114.55 | 110.00 | 114.00 | 0.0M |
| 2025-08-08 | 114.75 | 114.75 | 111.30 | 112.35 | 0.0M |
| 2025-08-07 | 111.65 | 112.90 | 110.10 | 112.25 | 0.0M |
| 2025-08-06 | 116.65 | 116.65 | 112.55 | 113.10 | 0.0M |
| 2025-08-05 | 117.75 | 117.75 | 114.00 | 115.35 | 0.0M |
| 2025-08-04 | 117.15 | 118.85 | 116.30 | 117.30 | 0.0M |
| 2025-08-01 | 118.95 | 119.00 | 116.30 | 117.15 | 0.0M |
| 2025-07-31 | 108.00 | 120.80 | 108.00 | 119.00 | 0.0M |
| 2025-07-30 | 118.25 | 118.90 | 116.30 | 117.50 | 0.0M |
| 2025-07-29 | 115.80 | 118.80 | 114.00 | 116.20 | 0.0M |
| 2025-07-28 | 120.00 | 122.95 | 115.20 | 117.10 | 0.0M |
| 2025-07-25 | 121.00 | 121.00 | 117.00 | 118.25 | 0.0M |
| 2025-07-24 | 122.40 | 122.45 | 120.10 | 121.15 | 0.0M |
| 2025-07-23 | 121.35 | 122.95 | 120.00 | 120.45 | 0.0M |
| 2025-07-22 | 122.05 | 125.40 | 122.05 | 122.30 | 0.0M |
| 2025-07-21 | 122.05 | 125.50 | 122.05 | 123.55 | 0.0M |
| 2025-07-18 | 125.90 | 125.90 | 123.00 | 123.65 | 0.0M |
| 2025-07-17 | 126.30 | 126.65 | 122.55 | 124.50 | 0.0M |
| 2025-07-16 | 124.05 | 125.95 | 123.30 | 125.05 | 0.0M |
| 2025-07-15 | 123.45 | 126.00 | 122.40 | 124.95 | 0.0M |
| 2025-07-14 | 125.45 | 125.45 | 122.00 | 123.20 | 0.0M |
| 2025-07-11 | 126.60 | 126.60 | 123.25 | 124.80 | 0.0M |
| 2025-07-10 | 126.15 | 127.25 | 125.60 | 126.40 | 0.0M |
| 2025-07-09 | 123.05 | 128.00 | 123.05 | 126.50 | 0.0M |
| 2025-07-08 | 127.80 | 127.80 | 125.00 | 125.30 | 0.0M |
| 2025-07-07 | 127.85 | 128.80 | 124.50 | 126.20 | 0.0M |
| 2025-07-04 | 128.80 | 128.80 | 127.00 | 127.25 | 0.0M |
| 2025-07-03 | 127.50 | 129.10 | 127.00 | 127.85 | 0.0M |
| 2025-07-02 | 128.60 | 129.50 | 127.00 | 127.75 | 0.0M |
| 2025-07-01 | 128.25 | 130.75 | 128.00 | 128.10 | 0.0M |
| 2025-06-30 | 130.80 | 130.80 | 128.00 | 128.25 | 0.0M |
| 2025-06-27 | 131.00 | 131.00 | 128.30 | 129.00 | 0.0M |
| 2025-06-26 | 131.50 | 131.50 | 128.20 | 129.40 | 0.0M |
| 2025-06-25 | 130.20 | 132.80 | 128.55 | 129.75 | 0.1M |
| 2025-06-24 | 133.90 | 133.90 | 128.20 | 130.05 | 0.1M |
| 2025-06-23 | 125.20 | 132.00 | 125.20 | 128.60 | 0.0M |
| 2025-06-20 | 124.00 | 131.00 | 124.00 | 128.40 | 0.1M |
| 2025-06-19 | 127.90 | 130.00 | 124.10 | 125.35 | 0.0M |
| 2025-06-18 | 132.50 | 132.50 | 128.00 | 128.35 | 0.0M |
| 2025-06-17 | 128.25 | 132.95 | 128.25 | 131.40 | 0.0M |
| 2025-06-16 | 131.90 | 133.05 | 125.00 | 130.55 | 0.1M |
| 2025-06-13 | 127.05 | 136.20 | 127.05 | 131.90 | 0.1M |
| 2025-06-12 | 137.85 | 137.85 | 131.50 | 131.85 | 0.0M |
| 2025-06-11 | 137.95 | 137.95 | 133.40 | 135.40 | 0.1M |
| 2025-06-10 | 140.50 | 140.50 | 135.00 | 136.15 | 0.1M |
| 2025-06-09 | 136.80 | 140.00 | 133.00 | 138.35 | 0.1M |
| 2025-06-06 | 138.85 | 139.90 | 135.00 | 137.55 | 0.1M |
| 2025-06-05 | 137.00 | 142.00 | 136.10 | 137.65 | 0.1M |
| 2025-06-04 | 132.95 | 140.00 | 132.50 | 136.50 | 0.2M |
| 2025-06-03 | 134.00 | 136.90 | 132.15 | 133.75 | 0.1M |
| 2025-06-02 | 135.20 | 140.00 | 133.00 | 138.20 | 0.3M |
| 2025-05-30 | 128.00 | 134.95 | 122.80 | 132.70 | 0.2M |
| 2025-05-29 | 127.00 | 128.95 | 126.00 | 126.45 | 0.0M |
| 2025-05-28 | 129.50 | 129.50 | 126.15 | 127.45 | 0.1M |
| 2025-05-27 | 129.55 | 129.55 | 126.00 | 127.05 | 0.0M |
| 2025-05-26 | 125.05 | 129.90 | 121.00 | 126.05 | 0.1M |
| 2025-05-23 | 128.05 | 131.00 | 128.00 | 128.55 | 0.1M |
| 2025-05-22 | 131.60 | 131.60 | 127.05 | 128.80 | 0.1M |
| 2025-05-21 | 129.40 | 132.70 | 125.05 | 131.60 | 0.1M |
| 2025-05-20 | 135.80 | 135.80 | 127.50 | 128.50 | 0.1M |
| 2025-05-19 | 138.95 | 140.00 | 132.70 | 133.55 | 0.1M |
| 2025-05-16 | 137.60 | 140.00 | 136.50 | 137.45 | 0.1M |
| 2025-05-15 | 133.00 | 138.65 | 133.00 | 135.85 | 0.2M |
| 2025-05-14 | 123.75 | 131.85 | 120.50 | 130.15 | 0.2M |
| 2025-05-13 | 122.80 | 123.40 | 118.00 | 120.40 | 0.1M |
| 2025-05-12 | 124.00 | 124.00 | 115.20 | 122.30 | 0.2M |
| 2025-05-09 | 101.05 | 106.95 | 100.10 | 106.00 | 0.1M |
| 2025-05-08 | 109.95 | 112.00 | 106.30 | 109.40 | 0.1M |
| 2025-05-07 | 103.90 | 113.90 | 100.05 | 109.40 | 0.1M |
| 2025-05-06 | 118.90 | 119.40 | 107.90 | 108.45 | 0.2M |
| 2025-05-05 | 118.75 | 119.70 | 115.50 | 117.05 | 0.1M |
| 2025-05-02 | 118.00 | 121.45 | 114.30 | 115.10 | 0.1M |
| 2025-04-30 | 122.00 | 125.00 | 113.00 | 115.60 | 0.1M |
| 2025-04-29 | 126.80 | 128.50 | 120.00 | 123.15 | 0.1M |
| 2025-04-28 | 127.00 | 131.80 | 125.50 | 125.95 | 0.1M |
| 2025-04-25 | 135.10 | 137.70 | 125.00 | 129.10 | 0.1M |
| 2025-04-24 | 139.45 | 139.45 | 134.30 | 135.75 | 0.0M |
| 2025-04-23 | 141.20 | 142.00 | 135.00 | 137.75 | 0.1M |
| 2025-04-22 | 140.00 | 142.00 | 135.50 | 137.95 | 0.1M |
| 2025-04-21 | 135.00 | 142.00 | 132.30 | 138.80 | 0.1M |
| 2025-04-17 | 131.85 | 134.00 | 125.65 | 132.30 | 0.1M |
| 2025-04-16 | 131.50 | 132.90 | 130.20 | 131.85 | 0.1M |
| 2025-04-15 | 136.00 | 136.70 | 130.25 | 131.50 | 0.1M |
| 2025-04-11 | 130.00 | 130.50 | 126.00 | 127.05 | 0.0M |
| 2025-04-09 | 126.70 | 126.80 | 121.50 | 124.20 | 0.0M |
| 2025-04-08 | 128.90 | 128.90 | 124.00 | 126.70 | 0.0M |
| 2025-04-07 | 120.00 | 126.80 | 109.95 | 119.60 | 0.1M |
| 2025-04-04 | 137.95 | 141.80 | 128.00 | 129.40 | 0.1M |
| 2025-04-03 | 127.45 | 134.75 | 125.25 | 133.65 | 0.1M |
| 2025-04-02 | 129.40 | 129.65 | 126.10 | 127.55 | 0.0M |
| 2025-04-01 | 122.70 | 129.50 | 122.00 | 125.95 | 0.0M |
| 2025-03-28 | 125.95 | 129.50 | 120.15 | 122.70 | 0.1M |
| 2025-03-27 | 125.80 | 131.00 | 123.15 | 124.10 | 0.1M |
| 2025-03-26 | 130.25 | 134.75 | 124.50 | 125.55 | 0.1M |
| 2025-03-25 | 140.80 | 140.80 | 130.15 | 132.55 | 0.1M |
| 2025-03-24 | 135.95 | 139.80 | 135.00 | 137.05 | 0.1M |
| 2025-03-21 | 131.50 | 139.00 | 129.00 | 134.35 | 0.1M |
| 2025-03-20 | 133.90 | 138.00 | 131.10 | 132.45 | 0.1M |
| 2025-03-19 | 129.65 | 136.50 | 129.65 | 133.05 | 0.1M |
| 2025-03-18 | 128.00 | 131.75 | 128.00 | 129.55 | 0.1M |
| 2025-03-17 | 137.05 | 139.00 | 121.25 | 129.35 | 0.1M |
| 2025-03-13 | 134.45 | 137.55 | 130.25 | 133.70 | 0.1M |
| 2025-03-12 | 131.00 | 134.60 | 127.00 | 129.65 | 0.0M |
| 2025-03-11 | 128.00 | 135.00 | 120.00 | 128.25 | 0.1M |
| 2025-03-10 | 149.00 | 149.95 | 127.55 | 129.40 | 0.1M |
| 2025-03-07 | 139.00 | 146.85 | 139.00 | 140.65 | 0.1M |
| 2025-03-06 | 136.30 | 143.00 | 133.50 | 138.90 | 0.2M |
| 2025-03-05 | 120.00 | 130.05 | 120.00 | 130.05 | 0.1M |
| 2025-03-04 | 113.50 | 119.00 | 104.00 | 118.25 | 0.1M |
| 2025-03-03 | 113.50 | 120.00 | 104.00 | 111.85 | 0.1M |
| 2025-02-28 | 120.20 | 120.20 | 109.00 | 113.00 | 0.1M |
| 2025-02-27 | 128.70 | 131.00 | 116.10 | 117.90 | 0.1M |
| 2025-02-25 | 129.80 | 132.00 | 126.00 | 126.25 | 0.0M |
| 2025-02-24 | 143.90 | 143.90 | 126.00 | 127.35 | 0.1M |
| 2025-02-21 | 134.00 | 137.70 | 130.10 | 132.45 | 0.1M |
| 2025-02-20 | 125.80 | 129.00 | 120.75 | 128.30 | 0.0M |
| 2025-02-19 | 112.55 | 124.00 | 112.55 | 123.00 | 0.1M |
| 2025-02-18 | 118.45 | 118.45 | 112.00 | 113.75 | 0.0M |
| 2025-02-17 | 119.25 | 123.00 | 108.35 | 112.45 | 0.1M |
| 2025-02-14 | 136.75 | 136.75 | 119.55 | 119.95 | 0.1M |
| 2025-02-13 | 131.80 | 136.90 | 131.80 | 132.80 | 0.0M |
| 2025-02-12 | 133.00 | 138.75 | 125.05 | 131.75 | 0.1M |
| 2025-02-11 | 139.15 | 139.15 | 130.20 | 133.95 | 0.0M |
| 2025-02-10 | 147.55 | 151.50 | 137.00 | 139.15 | 0.1M |
| 2025-02-07 | 156.75 | 156.75 | 147.00 | 147.55 | 0.0M |
| 2025-02-06 | 157.00 | 158.45 | 151.10 | 151.55 | 0.0M |
| 2025-02-05 | 157.40 | 158.90 | 153.00 | 153.75 | 0.0M |
| 2025-02-04 | 155.55 | 157.00 | 151.00 | 153.80 | 0.0M |
| 2025-02-03 | 150.00 | 160.90 | 149.35 | 152.30 | 0.0M |
| 2025-02-01 | 167.80 | 167.90 | 153.85 | 155.80 | 0.1M |
| 2025-01-31 | 159.35 | 162.80 | 151.45 | 161.90 | 0.1M |
| 2025-01-30 | 155.30 | 156.85 | 150.00 | 156.75 | 0.1M |
| 2025-01-29 | 142.30 | 149.40 | 142.30 | 149.40 | 0.0M |
| 2025-01-28 | 145.50 | 147.00 | 142.30 | 142.30 | 0.1M |
| 2025-01-27 | 160.50 | 164.40 | 149.75 | 149.75 | 0.1M |
| 2025-01-24 | 169.45 | 169.45 | 155.35 | 157.60 | 0.0M |
| 2025-01-23 | 158.50 | 169.50 | 158.50 | 163.45 | 0.0M |
| 2025-01-22 | 169.30 | 169.30 | 158.45 | 161.45 | 0.0M |
| 2025-01-21 | 175.55 | 176.00 | 165.00 | 166.75 | 0.0M |
| 2025-01-20 | 172.90 | 177.00 | 170.00 | 172.10 | 0.0M |
| 2025-01-17 | 172.85 | 172.85 | 164.10 | 169.15 | 0.0M |
| 2025-01-16 | 169.00 | 174.60 | 164.00 | 171.10 | 0.1M |
| 2025-01-15 | 162.90 | 166.65 | 151.95 | 166.35 | 0.1M |
| 2025-01-14 | 153.80 | 158.75 | 151.00 | 158.75 | 0.0M |
| 2025-01-13 | 160.00 | 163.95 | 151.20 | 151.20 | 0.1M |
| 2025-01-10 | 166.00 | 169.85 | 158.25 | 159.15 | 0.1M |
| 2025-01-09 | 173.30 | 175.00 | 165.10 | 166.55 | 0.0M |
| 2025-01-08 | 175.00 | 176.00 | 169.00 | 170.40 | 0.0M |
| 2025-01-07 | 167.00 | 179.80 | 167.00 | 173.85 | 0.1M |
| 2025-01-06 | 174.50 | 179.80 | 171.85 | 172.00 | 0.1M |
| 2025-01-03 | 186.00 | 187.60 | 178.40 | 180.85 | 0.0M |
| 2025-01-02 | 188.70 | 193.00 | 183.00 | 184.60 | 0.1M |
| 2025-01-01 | 181.70 | 185.40 | 181.45 | 185.40 | 0.0M |