ABM Knowledgeware

ABMK
🏛️ india →
199.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 167.30 167.30 167.25 167.25 0.1K
09:55 167.15 167.15 167.15 167.15 0.0K
10:10 164.60 171.00 164.60 171.00 0.1K
10:20 170.80 170.80 170.80 170.80 0.0K
10:25 170.00 170.00 170.00 170.00 0.0K
10:45 169.95 169.95 169.95 169.95 0.0K
10:50 165.00 165.00 165.00 165.00 0.0K
10:55 169.90 169.90 169.90 169.90 0.0K
13:05 165.00 165.00 165.00 165.00 0.0K
14:15 164.00 164.00 161.60 161.60 0.9K
14:20 161.60 161.60 160.05 160.05 0.8K
14:25 162.00 162.90 162.00 162.90 0.0K
14:30 162.90 162.90 162.90 162.90 0.1K
14:35 163.00 163.00 162.90 162.90 0.1K
14:45 162.90 162.90 162.90 162.90 0.1K
14:50 160.00 160.00 160.00 160.00 0.8K
15:00 161.00 161.00 161.00 161.00 0.5K
15:05 162.90 162.90 162.90 162.90 0.0K
15:10 164.60 164.60 164.60 164.60 0.0K
15:20 161.00 162.65 161.00 161.00 0.9K
15:25 161.00 161.20 161.00 161.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available