ABM Knowledgeware

ABMK
🏛️ india →
199.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 165.00 168.00 165.00 168.00 0.0K
09:55 167.90 167.90 167.90 167.90 0.0K
10:00 168.90 168.90 167.00 167.00 0.0K
10:10 168.00 168.00 168.00 168.00 0.0K
11:05 169.00 169.75 169.00 169.75 0.1K
11:55 166.05 166.05 166.05 166.05 0.1K
12:35 169.00 169.00 169.00 169.00 0.0K
13:00 169.00 169.00 169.00 169.00 0.0K
13:50 168.95 168.95 168.95 168.95 0.0K
14:15 168.95 168.95 168.95 168.95 0.0K
14:40 168.40 168.40 168.40 168.40 0.0K
14:55 164.60 164.60 164.60 164.60 0.2K
15:05 164.05 164.05 164.05 164.05 0.0K
15:20 164.35 164.35 164.35 164.35 0.0K
15:25 164.35 168.00 164.35 165.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available