191.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 205.00 | 205.00 | 191.90 | 191.90 | 0.0M |
| 2025-09-24 | 189.10 | 202.00 | 189.10 | 202.00 | 0.0M |
| 2025-09-19 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2025-09-18 | 198.15 | 198.15 | 198.15 | 198.15 | 0.0M |
| 2025-09-17 | 201.00 | 201.00 | 198.15 | 198.15 | 0.0M |
| 2025-09-15 | 208.55 | 208.55 | 208.55 | 208.55 | 0.0M |
| 2025-09-12 | 208.55 | 208.55 | 208.55 | 208.55 | 0.0M |
| 2025-09-10 | 221.00 | 221.00 | 218.00 | 219.50 | 0.0M |
| 2025-09-09 | 220.00 | 220.00 | 215.00 | 220.00 | 0.0M |
| 2025-09-08 | 220.00 | 220.00 | 218.00 | 218.00 | 0.0M |
| 2025-09-05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-09-04 | 220.00 | 220.00 | 205.50 | 205.50 | 0.0M |
| 2025-09-03 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-09-02 | 215.25 | 215.25 | 209.00 | 215.25 | 0.0M |
| 2025-09-01 | 206.00 | 206.00 | 205.00 | 205.00 | 0.0M |
| 2025-08-29 | 205.05 | 206.00 | 205.00 | 206.00 | 0.0M |
| 2025-08-28 | 215.00 | 220.50 | 215.00 | 219.25 | 0.0M |
| 2025-08-26 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-08-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-08-22 | 205.00 | 205.00 | 201.00 | 201.00 | 0.0M |
| 2025-08-20 | 205.00 | 205.00 | 203.00 | 203.00 | 0.0M |
| 2025-08-18 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-08-14 | 201.05 | 215.00 | 201.05 | 209.00 | 0.0M |
| 2025-08-13 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-08-12 | 204.00 | 214.00 | 202.10 | 209.05 | 0.0M |
| 2025-08-11 | 199.00 | 208.00 | 199.00 | 208.00 | 0.0M |
| 2025-08-08 | 208.80 | 212.00 | 200.00 | 200.00 | 0.0M |
| 2025-08-07 | 202.00 | 214.95 | 202.00 | 208.80 | 0.0M |
| 2025-08-06 | 201.00 | 209.95 | 201.00 | 204.50 | 0.0M |
| 2025-08-05 | 199.00 | 199.00 | 198.90 | 199.00 | 0.0M |
| 2025-08-04 | 176.00 | 201.50 | 176.00 | 191.00 | 0.0M |
| 2025-07-31 | 179.50 | 179.50 | 178.00 | 178.00 | 0.0M |
| 2025-07-30 | 183.95 | 183.95 | 183.00 | 183.00 | 0.0M |
| 2025-07-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-07-28 | 171.00 | 171.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-25 | 160.00 | 170.00 | 160.00 | 169.50 | 0.0M |
| 2025-07-24 | 174.00 | 174.00 | 160.00 | 160.00 | 0.0M |
| 2025-07-23 | 175.10 | 175.10 | 170.00 | 170.25 | 0.0M |
| 2025-07-22 | 181.50 | 188.00 | 175.10 | 175.10 | 0.0M |
| 2025-07-21 | 180.70 | 184.50 | 171.15 | 181.50 | 0.0M |
| 2025-07-18 | 165.00 | 178.90 | 164.15 | 174.10 | 0.0M |
| 2025-07-17 | 160.60 | 163.95 | 159.00 | 162.50 | 0.1M |
| 2025-07-16 | 146.90 | 159.00 | 146.90 | 157.45 | 0.1M |
| 2025-07-15 | 140.00 | 148.00 | 139.00 | 142.25 | 0.0M |
| 2025-07-14 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0M |
| 2025-07-11 | 139.00 | 140.00 | 137.00 | 137.00 | 0.0M |
| 2025-07-10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-07-09 | 155.00 | 155.00 | 133.50 | 137.75 | 0.0M |
| 2025-07-08 | 142.00 | 142.00 | 140.95 | 141.00 | 0.0M |
| 2025-07-07 | 155.00 | 155.00 | 132.00 | 132.00 | 0.0M |
| 2025-07-04 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-07-03 | 154.80 | 154.90 | 146.00 | 146.00 | 0.0M |
| 2025-06-30 | 136.75 | 143.95 | 121.00 | 143.95 | 0.0M |
| 2025-06-27 | 137.00 | 140.95 | 137.00 | 140.95 | 0.0M |
| 2025-06-26 | 140.95 | 140.95 | 140.95 | 140.95 | 0.0M |
| 2025-06-25 | 140.00 | 140.95 | 140.00 | 140.45 | 0.0M |
| 2025-06-24 | 138.00 | 140.95 | 138.00 | 140.95 | 0.0M |
| 2025-06-23 | 137.60 | 140.00 | 133.50 | 137.00 | 0.0M |
| 2025-06-20 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2025-06-19 | 135.00 | 140.00 | 130.00 | 137.60 | 0.0M |
| 2025-06-18 | 131.00 | 136.00 | 131.00 | 136.00 | 0.0M |
| 2025-06-17 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2025-06-16 | 132.00 | 132.00 | 128.00 | 132.00 | 0.0M |
| 2025-06-13 | 129.85 | 134.95 | 129.85 | 134.95 | 0.0M |
| 2025-06-12 | 127.00 | 127.00 | 123.00 | 124.00 | 0.0M |
| 2025-06-10 | 126.00 | 136.00 | 121.00 | 132.30 | 0.0M |
| 2025-06-09 | 127.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2025-06-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-06-03 | 121.05 | 125.00 | 121.05 | 125.00 | 0.0M |
| 2025-06-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-29 | 131.10 | 131.10 | 130.80 | 130.80 | 0.0M |
| 2025-05-27 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-05-23 | 138.00 | 138.00 | 131.00 | 134.00 | 0.0M |
| 2025-05-22 | 154.95 | 154.95 | 145.00 | 145.00 | 0.0M |
| 2025-05-19 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0M |
| 2025-05-14 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0M |
| 2025-05-12 | 138.00 | 138.00 | 136.50 | 136.50 | 0.0M |
| 2025-05-09 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0M |
| 2025-05-08 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2025-05-07 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2025-05-06 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-05-05 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2025-05-02 | 128.95 | 135.35 | 128.95 | 133.95 | 0.0M |
| 2025-04-30 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0M |
| 2025-04-28 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0M |
| 2025-04-25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-04-24 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-04-23 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2025-04-22 | 132.00 | 132.00 | 129.25 | 129.25 | 0.0M |
| 2025-04-21 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0M |
| 2025-04-17 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-04-16 | 141.20 | 141.20 | 130.00 | 130.00 | 0.0M |
| 2025-04-15 | 128.70 | 134.50 | 128.70 | 134.50 | 0.0M |
| 2025-04-09 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0M |
| 2025-04-08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-04-07 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2025-04-04 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2025-04-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-04-02 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2025-04-01 | 136.00 | 138.00 | 136.00 | 137.00 | 0.0M |
| 2025-03-28 | 135.00 | 136.00 | 135.00 | 135.50 | 0.0M |
| 2025-03-27 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0M |
| 2025-03-26 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-03-25 | 125.10 | 131.70 | 119.20 | 126.85 | 0.0M |
| 2025-03-24 | 126.00 | 126.00 | 125.45 | 125.45 | 0.0M |
| 2025-03-21 | 133.00 | 133.00 | 132.05 | 132.05 | 0.0M |
| 2025-03-20 | 132.05 | 132.05 | 131.20 | 131.75 | 0.0M |
| 2025-03-18 | 135.95 | 138.10 | 135.95 | 138.10 | 0.0M |
| 2025-03-17 | 132.00 | 132.00 | 131.60 | 131.60 | 0.0M |
| 2025-03-12 | 137.00 | 140.00 | 137.00 | 138.50 | 0.0M |
| 2025-03-11 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-03-07 | 142.00 | 145.00 | 142.00 | 144.90 | 0.0M |
| 2025-03-06 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-03-05 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2025-03-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-03 | 140.00 | 140.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-02-25 | 140.50 | 140.50 | 137.00 | 137.00 | 0.0M |
| 2025-02-24 | 140.00 | 140.25 | 139.60 | 139.60 | 0.0M |
| 2025-02-20 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0M |
| 2025-02-19 | 144.00 | 147.00 | 144.00 | 146.95 | 0.0M |
| 2025-02-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-02-17 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0M |
| 2025-02-14 | 135.00 | 140.15 | 130.05 | 137.45 | 0.0M |
| 2025-02-13 | 138.00 | 138.00 | 133.50 | 133.50 | 0.0M |
| 2025-02-12 | 136.05 | 143.90 | 134.70 | 140.50 | 0.0M |
| 2025-02-11 | 140.95 | 141.75 | 140.95 | 141.75 | 0.0M |
| 2025-02-10 | 139.80 | 139.80 | 135.00 | 135.00 | 0.0M |
| 2025-02-07 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2025-02-06 | 146.00 | 148.25 | 146.00 | 148.25 | 0.0M |
| 2025-02-05 | 145.00 | 145.00 | 141.00 | 141.20 | 0.0M |
| 2025-02-04 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-02-03 | 148.00 | 148.00 | 144.00 | 144.00 | 0.0M |
| 2025-02-01 | 151.00 | 151.00 | 146.50 | 150.00 | 0.0M |
| 2025-01-31 | 148.50 | 151.00 | 145.00 | 150.15 | 0.0M |
| 2025-01-30 | 145.00 | 145.00 | 144.50 | 145.00 | 0.0M |
| 2025-01-29 | 140.00 | 140.05 | 140.00 | 140.00 | 0.0M |
| 2025-01-28 | 135.00 | 140.00 | 134.35 | 139.20 | 0.0M |
| 2025-01-27 | 136.00 | 138.50 | 130.95 | 137.00 | 0.0M |
| 2025-01-24 | 140.00 | 140.00 | 137.10 | 137.10 | 0.0M |
| 2025-01-23 | 142.95 | 142.95 | 138.15 | 138.15 | 0.0M |
| 2025-01-22 | 140.00 | 143.10 | 136.00 | 143.05 | 0.0M |
| 2025-01-21 | 138.05 | 143.00 | 138.05 | 140.90 | 0.0M |
| 2025-01-20 | 142.00 | 142.00 | 136.00 | 140.95 | 0.0M |
| 2025-01-17 | 142.00 | 143.45 | 142.00 | 143.45 | 0.0M |
| 2025-01-16 | 135.00 | 142.00 | 134.80 | 141.95 | 0.0M |
| 2025-01-15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-01-13 | 128.00 | 128.00 | 125.00 | 125.50 | 0.0M |
| 2025-01-10 | 125.00 | 130.00 | 125.00 | 129.50 | 0.0M |
| 2025-01-09 | 130.10 | 130.10 | 127.20 | 127.20 | 0.0M |
| 2025-01-08 | 136.00 | 136.00 | 126.00 | 130.30 | 0.0M |
| 2025-01-07 | 128.00 | 143.00 | 128.00 | 135.25 | 0.1M |
| 2025-01-06 | 125.50 | 125.50 | 124.60 | 124.60 | 0.0M |
| 2025-01-03 | 125.00 | 128.45 | 122.00 | 127.35 | 0.0M |
| 2025-01-02 | 123.00 | 123.00 | 122.95 | 123.00 | 0.0M |
| 2025-01-01 | 117.45 | 117.50 | 117.45 | 117.50 | 0.0M |